加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 個股(權證)/期貨 » 個股權證

智邦

(2345)
可現股當沖
  • 股價
    1615
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,664張
  • 產業
    上市 通信網路類股

  • 1166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

智邦 (2345) 個股權證

智邦 (2345) 個股權證－認購
1< 上一頁...1617181920...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦元大63購17 087098 0.51 ▼-0.06 -1052.63% 0.490.511250.00%81.80%82.74%2.04%20150.003 價外 23.08% 0 135
智邦元大65購01 087099 0.74 ▼-0.09 -1084.34% 0.710.724580.00%82.30%82.90%1.41%22550.004 價外 31.26% 0 196
智邦元大66購01 087100 0.79 ▼-0.06 -705.88% 0.760.7711290.00%82.26%82.80%1.32%23500.004 價外 34.04% 0 227
智邦群益63購12 087208 0.66 ▲0.04 +6.45% 0.630.6400.00%0.00%0.00%0.02%19200.004 價平 15.885% 0 135
智邦群益63購13 087209 0.7 ▼-0.03 -4.11% 0.670.6800.00%0.00%0.00%0.01%21700.006 價平 25.576% 0 135
智邦群益66購03 087210 0.47 -- -- 0.470.500.00%0.00%0.00%0.06%18600.002 價平 13.172% 0 227
智邦元大65購02 087332 0.71 ▼-0.04 -533.33% 0.680.693850.00%83.00%83.75%1.47%20500.003 價外 24.39% 0 199
智邦元大66購02 087333 0.75 ▼-0.11 -1279.07% 0.740.756910.00%83.43%84.12%1.33%20850.003 價外 25.66% 0 231
智邦凱基66購02 087418 1.41 ▼-0.09 -6% 1.441.5400.00%0.00%0.00%0.07%20000.008 價平 19.25% 0 231
智邦永豐63購07 087523 0.45 ▼-0.03 -6.25% 0.450.4600.00%0.00%0.00%0.02%19980.003 價平 19.169% 0 140
智邦永豐64購05 087893 3.37 ▲0.14 +4.33% 3.273.300.00%0.00%0.00%0.01%2782.50.021 價平 41.959% 0 171
智邦元大63購18 087931 0.55 ▼-0.07 -1129.03% 0.530.544670.00%81.10%81.84%1.89%21800.004 價外 28.9% 0 140
智邦元大63購19 087932 0.56 ▼-0.06 -967.74% 0.540.554620.00%80.91%81.82%1.85%19500.003 價外 20.51% 0 140
智邦元大63購20 087933 0.59 ▼-0.06 -923.08% 0.560.5715610.00%81.29%82.19%1.75%19150.003 價外 19.06% 0 140
智邦凱基63購10 088132 0.81 ▼-0.02 -2.41% 0.80.8200.00%0.00%0.00%0.03%22500.01 價平 28.222% 0 140
智邦統一69購02 088169 0.48 ▼-0.01 -2.04% 0.470.4800.00%0.00%0.00%0.02%2663.50.002 價平 39.365% 0 325
智邦富邦65購04 088684 0.69 ▼-0.03 -4.17% 0.70.7100.00%0.00%0.00%0.01%1896.880.002 價平 14.86% 0 207
智邦凱基63購11 088811 0.52 ▼-0.06 -10.34% 0.530.5400.00%0.00%0.00%0.02%26000.008 價平 37.885% 0 147
智邦凱基64購06 088812 0.57 ▼-0.05 -8.06% 0.60.6100.00%0.00%0.00%0.02%28500.01 價平 43.333% 0 177
智邦永豐64購06 088870 0.72 ▼-0.03 -4% 0.710.7200.00%0.00%0.00%0.01%2211.30.004 價平 26.966% 0 178
1< 上一頁...1617181920...下一頁 >
〈熱門股〉智邦800G與1.6T交換器基本面強勁 投信撐腰2天漲12%Anue鉅亨－2026/08/01
...詳全文
全球AI專用光收發模組規模今年增57% 智邦、明泰布局1.6T交換器動能強勁Anue鉅亨－2026/06/21
...詳全文
別讓 00940 悲劇重演！00981A、00403A 溢價黑洞：台積電、智邦、奇鋐、貿聯、台光電恐成大戶提款機？Anue鉅亨－2026/05/13
...詳全文
智邦 相關文章