智邦 (2345) 個股權證

智邦 (2345) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智邦兆豐42購01	035892	1.51	▲0.07	+4.86%	1.44	1.47	0	0.00%	0.00%	0.00%	0.02%	563.73	0.013	價平 -13.53%	96
智邦永豐3C購02	036783	0.06	--	--	0.04	0.09	0	0.00%	0.00%	0.00%	1.25%	756.62	0.045	價平 15.413%	10
智邦台新3C購01	036803	5.05	--	--	5.95	0	0	0.00%	0.00%	0.00%	0.00%	585.12	0.102	價平 -9.379%	10
智邦群益42購02	036946	1.43	▲0.15	+11.72%	0.42	0	0	0.00%	0.00%	0.00%	0.00%	774.52	0.036	價平 17.368%	73
智邦國泰42購01	037031	0.96	--	--	1.1	1.12	0	0.00%	0.00%	0.00%	0.02%	558.83	0.01	價平 -14.525%	73
智邦凱基3C購02	037219	0.3	--	--	0.33	0.43	0	0.00%	0.00%	0.00%	0.30%	686.28	0.025	價平 6.744%	12
智邦統一49購01	037332	0.8	▲0.03	+3.9%	0.77	0.78	0	0.00%	0.00%	0.00%	0.01%	596.95	0.005	價平 -7.212%	286
智邦國票41購01	037613	0.78	▲0.09	+13.04%	0.77	0.79	0	0.00%	0.00%	0.00%	0.03%	784.32	0.041	價平 18.401%	45
智邦永豐43購01	037760	1.59	▲0.11	+7.43%	1.58	1.61	0	0.00%	0.00%	0.00%	0.02%	666.67	0.022	價平 4%	108
智邦群益42購03	037942	1.01	▲0.04	+4.12%	0.2	0	0	0.00%	0.00%	0.00%	0.00%	776.48	0.036	價平 17.577%	80
智邦兆豐43購01	037986	1.16	▲0.02	+1.75%	1.11	1.14	0	0.00%	0.00%	0.00%	0.03%	621.57	0.013	價平 -2.965%	109
智邦凱基41購01	038050	0.47	▲0.09	+23.68%	0.47	0.57	0	0.00%	0.00%	0.00%	0.21%	784.32	0.027	價平 18.401%	52
智邦中信41購01	038158	0.95	▲0.03	+3.26%	0.97	1.02	0	0.00%	0.00%	0.00%	0.05%	607.85	0.015	價平 -5.289%	52
智邦富邦42購03	038212	0.68	▲0.05	+7.94%	0.68	0.69	0	0.00%	0.00%	0.00%	0.01%	593.02	0.007	價平 -7.922%	82
智邦元大41購01	038272	0.79	▲0.12	+17.91%	0.77	0.79	270	0.00%	61.84%	62.49%	0.03%	776.48	0.041	價外 17.577%	52
智邦元大41購02	038463	0.99	▲0.16	+19.28%	0.89	0.91	500	0.00%	61.78%	62.44%	0.02%	749.03	0.037	價外 14.556%	52
智邦國泰42購02	039199	1.28	▲0.05	+4.07%	1.3	1.4	0	0.00%	0.00%	0.00%	0.08%	627.46	0.015	價平 -1.999%	89
智邦元大3C購01	040282	0.63	▲0.2	+46.51%	0.46	0.47	349	0.00%	60.87%	61.29%	0.02%	784.32	0.047	價外 18.401%	34
智邦凱基41購02	042167	0.39	▼-0.03	-7.14%	0.39	0.49	0	0.00%	0.00%	0.00%	0.26%	823.54	0.038	價平 22.287%	47
智邦國票43購01	046008	1.76	▲0.03	+1.73%	1.81	1.83	0	0.00%	0.00%	0.00%	0.01%	740	0.035	價平 13.514%	102