智邦 (2345) 個股權證

智邦 (2345) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智邦群益42購04	046093	4.93	▲0.19	+4.01%	2.27	0	0	0.00%	0.00%	0.00%	0.00%	570	0.04	價平 -12.281%	74
智邦統一48購01	046435	1.02	▲0.03	+3.03%	0.97	1	0	0.00%	0.00%	0.00%	0.03%	555.55	0.005	價平 -15.201%	257
智邦中信44購01	047388	1.34	▲0.05	+3.88%	1.35	1.37	0	0.00%	0.00%	0.00%	0.01%	588	0.01	價平 -8.844%	143
智邦國泰44購01	049148	2.57	▲0.34	+15.25%	2.32	2.34	0	0.00%	0.00%	0.00%	0.01%	600	0.016	價平 -6.667%	158
智邦國票44購01	049476	2.06	▲0.13	+6.74%	2.06	2.1	0	0.00%	0.00%	0.00%	0.02%	600	0.02	價平 -6.667%	136
智邦元富47購01	049710	3.37	▲0.21	+6.65%	3.35	3.37	0	0.00%	0.00%	0.00%	0.01%	609.6	0.025	價平 -4.987%	227
智邦統一48購02	049846	1.16	▲0.09	+8.41%	1.05	1.06	0	0.00%	0.00%	0.00%	0.01%	591	0.007	價平 -8.291%	256
智邦凱基43購01	050255	1.29	▼-0.02	-1.53%	1.33	1.43	0	0.00%	0.00%	0.00%	0.08%	780	0.04	價平 17.949%	108
智邦元大43購01	050768	2.77	▲0.24	+9.49%	2.7	2.76	95	0.00%	62.74%	65.34%	0.02%	550	0.02	價內 -16.364%	115
智邦元大43購02	050870	2.12	▲0.12	+6%	2.14	2.17	224	0.00%	62.69%	63.84%	0.01%	600	0.02	價內 -6.667%	115
智邦國票44購03	050900	2	▲0.12	+6.38%	1.99	2.02	0	0.00%	0.00%	0.00%	0.02%	700	0.025	價平 8.571%	146
智邦元大43購03	051048	2.31	▲0.14	+6.45%	2.33	2.37	285	0.00%	62.72%	63.89%	0.02%	630	0.025	價內 -1.587%	116
智邦凱基43購02	051123	1.37	▲0.09	+7.03%	1.4	1.5	0	0.00%	0.00%	0.00%	0.07%	710	0.025	價平 9.859%	117
智邦元富44購01	051207	2.3	▲0.3	+15%	2.13	2.23	0	0.00%	0.00%	0.00%	0.05%	666	0.025	價平 3.904%	150
智邦元大46購01	051221	1.96	▲0.11	+5.95%	1.96	1.99	196	0.00%	62.76%	63.54%	0.02%	700	0.02	價外 8.571%	209
智邦元大46購02	051369	2.06	▲0.1	+5.1%	2.08	2.1	507	0.00%	64.94%	65.53%	0.01%	665	0.018	價外 3.759%	213
智邦元大43購04	051463	2.3	▲0.23	+11.11%	2.23	2.26	106	0.00%	65.85%	66.59%	0.01%	680	0.028	價外 5.882%	122
智邦國票44購04	051495	1.61	▲0.05	+3.21%	1.49	1.5	0	0.00%	0.00%	0.00%	0.01%	820	0.03	價平 21.951%	152
智邦群益43購02	051526	1.95	▲0.01	+.52%	0.63	0	0	0.00%	0.00%	0.00%	0.00%	793	0.04	價平 19.294%	122
智邦凱基43購03	051677	1.45	▲0.1	+7.41%	1.46	1.56	0	0.00%	0.00%	0.00%	0.07%	610	0.015	價平 -4.918%	122