智邦 (2345) 個股權證

智邦 (2345) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智邦群益54購05	041872	6.45	▲0.25	+4.03%	2.17	0	0	0.00%	0.00%	0.00%	0.00%	1300	0.03	價平 -11.538%	75
智邦國票55購02	041948	4.4	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	1100	0.018	價平 -31.818%	105
智邦國泰55購01	042079	6.15	--	--	6.8	0	0	0.00%	0.00%	0.00%	0.00%	1000	0.015	價平 -45%	106
智邦凱基54購10	042156	7.05	▲1.4	+24.78%	7.3	7.8	0	0.00%	0.00%	0.00%	0.07%	1300	0.033	價平 -11.538%	76
智邦群益59購02	042413	2.13	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	1075	0.005	價平 -34.884%	230
智邦凱基54購11	042494	6.15	▲1.31	+27.07%	6.5	7	0	0.00%	0.00%	0.00%	0.08%	1170	0.02	價平 -23.932%	78
智邦永豐55購02	042639	2.61	▲0.28	+12.02%	0	0	0	0.00%	0.00%	0.00%	0.00%	1033	0.006	價平 -40.368%	82
智邦群益55購03	042696	4.9	▲0.97	+24.68%	0.71	0	0	0.00%	0.00%	0.00%	0.00%	1425	0.025	價平 -1.754%	82
智邦元大59購01	042728	1.79	▲0.34	+23.45%	1.82	1.85	24	0.00%	67.91%	70.02%	0.02%	1300	0.005	價內 -11.538%	203
智邦凱基55購04	042767	2.77	▲0.33	+13.52%	3.01	3.11	0	0.00%	0.00%	0.00%	0.03%	1470	0.018	價平 1.361%	82
智邦永豐56購01	042838	8.05	▲0.85	+11.81%	3.57	0	0	0.00%	0.00%	0.00%	0.00%	1240	0.027	價平 -16.935%	112
智邦永豐57購01	042839	1.43	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	1519.8	0.009	價平 4.593%	142
智邦中信59購01	042862	2.53	▲0.39	+18.22%	2.53	2.56	0	0.00%	0.00%	0.00%	0.01%	1500	0.01	價平 3.333%	204
智邦元大55購02	042942	1.49	▲0.25	+20.16%	1.54	1.58	134	0.00%	65.71%	68.43%	0.03%	1500	0.01	價外 3.333%	82
智邦元大55購03	042943	1.59	▲0.26	+19.55%	1.67	1.71	1153	0.00%	67.85%	69.90%	0.02%	1380	0.008	價內 -5.072%	82
智邦元大59購02	042944	1.53	▲0.17	+12.5%	1.57	1.59	229	0.00%	66.35%	68.32%	0.01%	1530	0.006	價外 5.229%	204
智邦群益55購04	042983	1.74	▲0.21	+13.73%	0.86	0	0	0.00%	0.00%	0.00%	0.00%	1150	0.005	價平 -26.087%	82
智邦元大55購04	043054	1.28	▲0.32	+33.33%	1.27	1.3	581	0.00%	67.87%	70.22%	0.02%	1590	0.01	價外 8.805%	82
智邦元大55購05	043055	0.98	▲0.15	+18.07%	1.06	1.08	268	0.00%	69.95%	70.83%	0.02%	1620	0.009	價外 10.494%	82
智邦元大55購06	043056	1.09	▲0.22	+25.29%	1.23	1.26	200	0.00%	69.84%	71.30%	0.02%	1515	0.008	價外 4.29%	82