台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲2.1
  • 漲幅
    +2.29%
  • 成交量
    9,781
  • 產業
    上市 電腦週邊類股▲2.70%
  • 1289人加入追蹤

    立即追蹤

  • 本地時間:14:34

     

微星 (2377) 個股權證

微星 (2377) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
微星元大55購04 045600 0.03 -- -- 00.100.00%0.00%0.00%0.00%1370.131 價外 31.533% 0 34
微星永豐55購02 045690 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%113.960.058 價平 17.69% 0 34
微星富邦55購01 046195 0.04 -- -- 0.040.0900.00%0.00%0.00%1.25%1200.09 價平 21.833% 0 36
微星國票56購02 046221 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%1400.1 價平 33% 0 69
微星元大56購01 046926 0.01 ▼-0.01 -50% 0.010.0320.00%63.22%72.71%2.00%1610.184 價外 41.739% 0 42
微星元大56購02 049958 0.31 ▲0.03 +10.71% 0.30.311030.00%54.92%56.20%0.03%1010.05 價外 7.129% 0 65
微星凱基56購03 050231 0.55 ▲0.1 +22.22% 0.550.6400.00%0.00%0.00%0.16%1050.15 價平 10.667% 0 69
微星元大57購01 050829 0.21 ▲0.04 +23.53% 0.20.2110.00%48.87%49.77%0.05%1150.093 價外 18.435% 0 71
微星元大57購02 051306 0.38 ▲0.05 +15.15% 0.390.45110.00%48.97%49.54%0.03%1100.12 價外 14.727% 0 76
微星富邦5A購01 052716 0.29 ▲0.01 +3.57% 0.290.300.00%0.00%0.00%0.03%1300.065 價平 27.846% 0 177
微星元大57購03 053782 0.18 ▲0.02 +12.5% 0.180.194390.00%51.92%52.72%0.06%1300.12 價外 27.846% 0 91
微星凱基57購01 053836 0.25 -- -- 0.280.300.00%0.00%0.00%0.07%1300.15 價平 27.846% 0 92
微星群益57購01 053940 0.28 ▲0.06 +27.27% 0.280.3800.00%0.00%0.00%0.36%1150.11 價平 18.435% 0 92
微星永豐59購01 054331 0.5 ▲0.03 +6.38% 0.490.500.00%0.00%0.00%0.02%149.630.077 價平 37.312% 0 161
微星群益58購01 054417 0.34 ▲0.04 +13.33% 0.330.3900.00%0.00%0.00%0.18%1500.2 價平 37.467% 0 127
微星元大58購01 055892 1.17 ▲0.08 +7.34% 1.171.1813410.00%54.76%55.27%0.01%92.70.099 價內 -1.187% 0 106
微星凱基58購01 056216 1.38 ▲0.06 +4.55% 1.351.3700.00%0.00%0.00%0.01%950.13 價平 1.263% 0 111
微星元大58購02 056938 1.11 ▲0.1 +9.9% 1.111.1215680.00%54.86%55.05%0.01%1250.3 價外 24.96% 0 125
微星群益5B購01 059347 2.92 ▲0.14 +5.04% 2.892.9300.00%0.00%0.00%0.01%82.50.1 價平 -13.697% 0 204
微星凱基59購02 059398 1.33 ▲0.07 +5.56% 1.341.3600.00%0.00%0.00%0.01%1200.25 價平 21.833% 0 146
PC大廠強攻AI拚動能 華碩微星伺服器業績看增翻倍Anue鉅亨-23天前
微星前進德國CloudFest大展 秀全系列人工智慧與雲端運算解方Anue鉅亨-28天前
台灣PC品牌大廠強攻GTC 華碩、技嘉、微星、宏碁齊秀最新運算解方Anue鉅亨-30天前
微星 相關文章