加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    11,032張
  • 產業
    上市 電腦週邊類股

  • 1232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大3A購01 030568 1.54 ▲0.04 +2.67% 1.51.545640.00%48.95%50.52%0.03%1800.055 價內 -3.889% 0 151
微星元大3A購02 030569 1.57 ▲0.02 +1.29% 1.541.591720.00%48.98%52.19%0.03%1600.04 價內 -16.875% 0 151
微星元大3A購03 031538 1.6 ▲0.05 +3.23% 1.571.65340.00%49.54%50.24%0.02%2050.088 價外 8.78% 0 157
微星元富3B購01 032935 3.02 ▼-0.03 -.98% 2.983.0200.00%0.00%0.00%0.01%1770.1 價平 -5.65% 0 167
微星元大3B購01 032977 1.53 ▲0.03 +2% 1.511.539170.00%50.15%51.15%0.01%1700.044 價內 -10% 0 167
微星元大3B購02 033248 1.5 ▼-0.01 -.66% 1.481.59990.00%50.32%50.96%0.01%192.50.062 價外 2.857% 0 168
微星元富3B購02 033456 2.39 ▲0.01 +.42% 2.372.3900.00%0.00%0.00%0.01%2050.1 價平 8.78% 0 171
微星國泰41購01 033945 1.2 ▲0.04 +3.45% 1.191.200.00%0.00%0.00%0.01%1850.038 價平 -1.081% 0 234
微星國泰42購01 035696 1.15 ▲0.36 +45.57% 1.11.1100.00%0.00%0.00%0.01%1960.04 價平 4.592% 0 255
微星富邦37購01 053247 0.09 -- -- 0.040.0900.00%0.00%0.00%1.25%269.220.042 價平 30.54% 0 66
微星統一36購01 053751 0.01 -- -- 0000.00%0.00%0.00%0.00%243.260.021 價平 23.128% 0 10
微星富邦36購01 056385 0.71 -- -- 0.790.800.00%0.00%0.00%0.01%152.770.021 價平 -22.406% 0 31
微星群益38購01 057046 0.58 -- -- 0.560.6100.00%0.00%0.00%0.09%2000.04 價平 6.5% 0 98
微星凱基38購01 058938 0.88 ▼-0.02 -2.22% 0.890.900.00%0.00%0.00%0.01%2000.06 價平 6.5% 0 82
微星兆豐37購01 059993 0.18 -- -- 0.150.1800.00%0.00%0.00%0.20%199.90.03 價平 6.453% 0 61
微星富邦39購01 061098 0.68 -- -- 0.680.7200.00%0.00%0.00%0.06%188.880.038 價平 0.995% 0 101
微星群益35購01 064247 0.01 -- -- 0000.00%0.00%0.00%0.00%2100.11 價平 10.952% 0 5
微星中信37購01 064315 0.36 ▼-0.01 -2.7% 0.330.3400.00%0.00%0.00%0.03%2000.05 價平 6.5% 0 38
微星國票35購03 064584 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%2200.14 價平 15% 0 7
微星國泰37購01 064814 1.08 ▲0.01 +.93% 1.081.1400.00%0.00%0.00%0.06%1800.08 價平 -3.889% 0 38
微星統一3B購01 065780 0.48 ▼-0.03 -5.88% 0.480.4900.00%0.00%0.00%0.02%2000.016 價平 6.5% 0 168
微星元大35購01 068029 0.01 -- -- 00.0100.00%0.00%0.00%0.00%253.50.295 價外 26.43% 0 4
微星永豐37購01 068206 0.62 ▼-0.02 -3.12% 0.620.6300.00%0.00%0.00%0.02%188.440.048 價平 0.764% 0 66
微星凱基35購02 068297 0.06 -- -- 0000.00%0.00%0.00%0.00%2200.14 價平 15% 0 4
微星凱基35購03 068598 0.05 -- -- 0000.00%0.00%0.00%0.00%2500.28 價平 25.2% 0 7
微星國泰37購02 068621 1.23 -- -- 1.22000.00%0.00%0.00%0.00%1900.1 價平 1.579% 0 68
微星元大35購02 068681 0.47 ▼-0.06 -11.32% 0.510.56790.00%41.75%60.53%0.10%1750.04 價內 -6.857% 0 7
微星永豐38購01 068773 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%2300.077 價平 18.696% 0 73
微星凱基3A購01 068820 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%2700.1 價平 30.741% 0 132
微星群益3A購01 068893 0.19 ▼-0.02 -9.52% 0.210.2200.00%0.00%0.00%0.05%2700.04 價平 30.741% 0 132
微星富邦3C購01 068910 0.77 ▼-0.03 -3.75% 0.80.8100.00%0.00%0.00%0.01%226.880.065 價平 17.578% 0 193
微星中信38購01 068944 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%2700.1 價平 30.741% 0 73
微星元大36購01 069220 0.1 ▲0.05 +100% 00.110.00%0.00%113.14%0.00%2750.195 價外 32% 0 12
微星元大36購02 069221 0.06 -- -- 0.090.100.00%52.61%54.65%0.11%2050.055 價外 8.78% 0 12
微星元大36購03 069560 0.05 -- -- 0.010.1100.00%50.53%79.72%10.00%232.50.082 價外 19.57% 0 14
微星凱基36購02 069730 0.05 -- -- 0.01000.00%0.00%0.00%0.00%2300.12 價平 18.696% 0 18
微星凱基36購03 070034 0.49 -- -- 0.490.7100.00%0.00%0.00%0.45%1800.045 價平 -3.889% 0 18
微星康和36購01 070113 0.1 -- -- 0.020.1200.00%0.00%0.00%5.00%2200.075 價平 15% 0 19
微星元大36購04 070453 0.04 ▼-0.02 -33.33% 0.040.081000.00%50.75%59.62%1.00%2250.07 價外 16.889% 0 20
微星元大37購01 070454 0.08 -- -- 0.140.1500.00%52.22%53.15%0.07%2450.085 價外 23.673% 0 52
微星元大38購01 070455 0.24 -- -- 0.240.2500.00%53.03%53.70%0.04%2500.07 價外 25.2% 0 81
微星凱基36購04 070554 0.23 -- -- 0.22000.00%0.00%0.00%0.00%2100.07 價平 10.952% 0 21
微星元大36購05 070678 0.23 -- -- 0.230.2400.00%50.56%52.03%0.04%1950.04 價外 4.103% 0 21
微星元大36購06 070679 0.36 ▲0.02 +5.88% 0.380.39630.00%49.68%51.71%0.03%1800.03 價內 -3.889% 0 21
微星凱基37購01 071044 0.22 -- -- 0000.00%0.00%0.00%0.00%2400.1 價平 22.083% 0 55
微星群益36購01 071669 0.01 -- -- 0.020.1200.00%0.00%0.00%5.00%2500.2 價平 25.2% 0 27
微星中信37購02 071727 0.74 ▼-0.03 -3.9% 0.730.7500.00%0.00%0.00%0.03%216.880.07 價平 13.777% 0 59
微星國票37購01 071759 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%2700.2 價平 30.741% 0 59
微星凱基36購05 071857 0.6 -- -- 0.620.6600.00%0.00%0.00%0.06%1900.07 價平 1.579% 0 28
微星元大36購07 071904 0.06 -- -- 0.150.1600.00%49.87%50.84%0.07%2200.09 價外 15% 0 28
微星元大36購08 071905 0.08 -- -- 0.180.200.00%49.24%51.39%0.11%2100.06 價外 10.952% 0 28
微星凱基36購06 071968 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2760.22 價平 32.246% 0 31
微星永豐39購01 072012 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%274.130.075 價平 31.784% 0 123
微星元大37購02 072047 0.13 -- -- 0.130.1400.00%54.39%55.29%0.08%264.50.098 價外 29.301% 0 61
微星國泰38購01 072099 0.76 ▲0.03 +4.11% 0.740.7600.00%0.00%0.00%0.03%2120.1 價平 11.792% 0 94
微星群益36購02 072161 0.03 -- -- 00.1500.00%0.00%0.00%0.00%2400.168 價平 22.083% 0 31
微星群益38購02 072162 0.5 ▲0.03 +6.38% 0.450.4900.00%0.00%0.00%0.09%2200.08 價平 15% 0 94
微星台新36購01 072198 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%228.880.115 價平 18.298% 0 32
微星凱基37購02 072221 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%2600.13 價平 28.077% 0 62
微星中信3A購01 072263 0.7 ▼-0.04 -5.41% 0.720.7400.00%0.00%0.00%0.03%258.880.06 價平 27.766% 0 154
微星元大36購09 072374 0.09 -- -- 0.180.1900.00%54.35%55.44%0.06%2170.06 價外 13.825% 0 32
微星元大38購02 072375 0.19 -- -- 0.30.3100.00%54.94%55.49%0.03%2600.08 價外 28.077% 0 94
微星元大36購10 072618 0.07 -- -- 0.060.0700.00%51.94%53.67%0.17%2400.08 價外 22.083% 0 33
微星元大36購11 072619 0.4 ▲0.02 +5.26% 0.360.39860.00%49.01%51.41%0.08%2000.06 價外 6.5% 0 33
微星元大38購03 072620 0.16 -- -- 0.260.2700.00%54.91%55.48%0.04%2700.09 價外 30.741% 0 94
微星凱基36購07 072749 0.04 -- -- 0.030.1300.00%0.00%0.00%3.33%2450.1 價平 23.673% 0 34
微星凱基38購02 072750 0.17 ▼-0.02 -10.53% 0.170.1800.00%0.00%0.00%0.06%2890.1 價平 35.294% 0 95
微星永豐36購01 072800 0.06 ▼-0.01 -14.29% 0.060.1100.00%0.00%0.00%0.83%227.410.056 價平 17.77% 0 34
微星永豐37購02 072801 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%253.120.065 價平 26.122% 0 66
微星群益38購03 072843 0.21 ▲0.01 +5% 0.190.200.00%0.00%0.00%0.05%2600.04 價平 28.077% 0 95
微星元富36購01 072876 0.12 -- -- 0.240.2500.00%0.00%0.00%0.04%2250.1 價平 16.889% 0 34
微星元富36購02 072877 0.42 -- -- 0.720.7400.00%0.00%0.00%0.03%2010.1 價平 6.965% 0 34
微星國泰38購02 072972 0.53 -- -- 0.47000.00%0.00%0.00%0.00%2250.1 價平 16.889% 0 96
微星凱基38購03 073036 0.4 ▲0.04 +11.11% 0.370.4100.00%0.00%0.00%0.11%2250.08 價平 16.889% 0 96
微星元大36購13 073146 0.06 ▲0.01 +20% 0.050.0710.00%47.53%51.36%0.40%2350.06 價外 20.426% 0 35
微星元大37購03 073147 0.1 -- -- 0.030.1300.00%46.91%60.58%3.33%2850.1 價外 34.386% 0 66
微星元大38購04 073148 0.08 ▼-0.01 -11.11% 0.080.15050.00%47.95%50.07%0.25%2900.085 價外 35.517% 0 96
微星群益36購03 073199 0.04 -- -- 0.10.200.00%0.00%0.00%1.00%2300.08 價平 18.696% 0 35
微星群益39購01 073200 0.47 ▲0.01 +2.17% 0.450.4800.00%0.00%0.00%0.07%2000.03 價平 6.5% 0 129
微星兆豐39購01 073246 0.11 -- -- 0.120.1300.00%0.00%0.00%0.08%2580.05 價平 27.519% 0 101
微星中信3B購01 073262 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%2800.03 價平 33.214% 0 161
微星中信41購01 073263 0.29 ▲0.02 +7.41% 0.280.2900.00%0.00%0.00%0.04%3000.03 價平 37.667% 0 223
微星凱基39購01 073328 0.07 -- -- 0.070.0900.00%0.00%0.00%0.29%3000.1 價平 37.667% 0 101
微星富邦3A購01 073409 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%272.880.08 價平 31.472% 0 130
微星元大37購04 073455 0.07 -- -- 0.040.1400.00%47.57%65.47%2.50%237.50.051 價外 21.263% 0 38
微星元大37購05 073456 0.03 -- -- 0.070.0800.00%48.02%49.76%0.14%2290.051 價外 18.341% 0 38
微星元大37購06 073457 0.06 -- -- 0.030.1300.00%48.24%68.55%3.33%242.50.049 價外 22.887% 0 38
微星統一3C購01 073646 0.41 ▲0.03 +7.89% 0.410.4200.00%0.00%0.00%0.02%2320.02 價平 19.397% 0 192
微星凱基37購03 073694 0.04 -- -- 0.030.1300.00%0.00%0.00%3.33%2550.12 價平 26.667% 0 39
微星元大37購07 073821 0.06 -- -- 00.100.00%0.00%73.30%0.00%2800.1 價外 33.214% 0 39
微星元大37購08 073822 0.09 -- -- 0.090.1200.00%48.83%50.53%0.11%222.50.04 價外 15.955% 0 39
微星元大39購01 073823 0.08 -- -- 0.070.0800.00%48.02%49.18%0.14%3000.09 價外 37.667% 0 101
微星凱基37購04 073984 0.08 -- -- 0.080.100.00%0.00%0.00%0.25%2350.075 價平 20.426% 0 40
微星群益37購01 074516 0.32 -- -- 0.07000.00%0.00%0.00%0.00%2760.2 價平 32.246% 0 41
微星凱基37購05 075085 0.22 -- -- 0.230.2500.00%0.00%0.00%0.09%2200.07 價平 15% 0 46
微星群益37購02 075565 1.26 ▼-0.05 -3.82% 1.231.2600.00%0.00%0.00%0.02%1880.1 價平 0.532% 0 47
微星統一3C購02 075667 0.47 ▲0.03 +6.82% 0.450.4600.00%0.00%0.00%0.02%203.780.023 價平 8.234% 0 201
微星國票38購01 075724 0.43 ▼-0.08 -15.69% 0.460.4700.00%0.00%0.00%0.02%2500.15 價平 25.2% 0 80
微星富邦3B購01 076154 0.82 ▼-0.02 -2.38% 0.80.8100.00%0.00%0.00%0.01%156.880.02 價平 -19.199% 0 175
微星富邦3A購02 076814 0.71 -- -- 0.710.7200.00%0.00%0.00%0.01%196.880.04 價平 5.018% 0 147
12345...下一頁 >6
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨－2024/03/20
...詳全文
微星於 CloudFest 2024展示 資料中心的液冷伺服器平台UDN聯合新聞網－2024/03/18
領先全球伺服器供應商微星科技（2377），將於3月19日至21日期間參加在歐洲主題樂園Europa Park所舉辦的Cl......詳全文
微星：3大產品線今年雙位數成長 毛利率將回升UDN聯合新聞網－2024/03/15
電競大廠微星董事長徐祥今天表示，3大產品線包括主機板、顯示卡、筆記型電腦今年將雙位數成長，下半年AI PC及顯示卡新品推......詳全文
微星 相關文章