加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.56%
  • 成交量
    3,286張
  • 產業
    上市 電腦週邊類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大37購04 073455 0.07 -- -- 0.020.1200.00%49.21%71.10%83.33%237.50.051 價外 32.63% 0 63
微星元大37購05 073456 0.06 -- -- 0.030.1300.00%48.88%67.91%76.92%2290.051 價外 30.13% 0 63
微星元大39購01 073823 0.05 -- -- 0.030.1300.00%48.57%61.92%76.92%3000.09 價外 46.67% 0 126
微星元大35購02 068681 0.14 -- -- 0.160.1700.00%48.56%50.07%5.88%1750.04 價外 8.57% 0 32
微星元大38購04 073148 0.04 -- -- 0.030.1300.00%47.63%61.15%76.92%2900.085 價外 44.83% 0 121
微星元大36購13 073146 0.12 -- -- 0.020.1200.00%47.46%67.76%83.33%2350.06 價外 31.91% 0 60
微星元大37購06 073457 0.06 -- -- 0.010.1100.00%46.48%72.85%90.91%242.50.049 價外 34.02% 0 63
微星元大37購03 073147 0.1 -- -- 0.010.100.00%46.05%64.23%90.00%2850.1 價外 43.86% 0 91
微星凱基37購04 073984 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%2350.075 價平 31.915% 0 65
微星群益37購01 074516 0.32 -- -- 0.050.3500.00%0.00%0.00%6.00%2760.2 價平 42.029% 0 66
微星凱基37購05 075085 0.08 -- -- 0.10.1100.00%0.00%0.00%0.10%2200.07 價平 27.273% 0 71
微星群益37購02 075565 0.5 ▲0.07 +16.28% 0.510.5200.00%0.00%0.00%0.02%1880.1 價平 14.894% 0 72
微星統一3C購02 075667 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%203.780.023 價平 21.484% 0 226
微星國票38購01 075724 0.19 -- -- 0.230.2400.00%0.00%0.00%0.04%2500.15 價平 36% 0 105
微星富邦3B購01 076154 0.49 ▲0.04 +8.89% 0.480.4900.00%0.00%0.00%0.02%156.880.02 價平 -1.989% 0 200
微星富邦3A購02 076814 0.36 ▲0.04 +12.5% 0.350.3700.00%0.00%0.00%0.06%196.880.04 價平 18.732% 0 172
微星群益37購03 077350 0.29 ▲0.06 +26.09% 0.290.3100.00%0.00%0.00%0.07%1880.07 價平 14.894% 0 84
微星凱基38購04 077527 0.13 -- -- 0.160.1700.00%0.00%0.00%0.06%2500.14 價平 36% 0 116
微星統一3B購02 077569 0.29 -- -- 0.310.3200.00%0.00%0.00%0.03%206.640.02 價平 22.571% 0 210
微星凱基38購05 078191 0.2 -- -- 0.240.2500.00%0.00%0.00%0.04%2050.055 價平 21.951% 0 121
微星群益37購04 078227 0.23 -- -- 0.270.2800.00%0.00%0.00%0.04%2200.06 價平 27.273% 0 91
微星群益37購05 078545 0.55 ▲0.08 +17.02% 0.530.5500.00%0.00%0.00%0.04%1850.08 價平 13.514% 0 92
微星法興37購01 078741 0.31 ▲0.08 +34.78% 0.290.300.00%0.00%0.00%0.03%2000.06 價平 20% 0 93
微星統一41購01 079399 0.37 ▲0.06 +19.35% 0.350.3600.00%0.00%0.00%0.03%199.760.02 價平 19.904% 0 260
微星群益38購04 079594 0.21 -- -- 0.260.2700.00%0.00%0.00%0.04%2250.09 價平 28.889% 0 108
微星統一42購01 079695 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%266.660.015 價平 39.998% 0 295
微星統一42購02 079696 0.33 -- -- 0.350.3600.00%0.00%0.00%0.03%222.220.013 價平 27.999% 0 295
微星群益3A購02 081038 0.24 -- -- 0.290.300.00%0.00%0.00%0.03%2540.09 價平 37.008% 0 179
微星國票41購01 082868 0.48 -- -- 0.550.5600.00%0.00%0.00%0.02%2900.12 價平 44.828% 0 253
微星國泰3B購01 083020 0.26 -- -- 0.290.3100.00%0.00%0.00%0.07%2150.037 價平 25.581% 0 192
微星法興39購01 083184 0.2 -- -- 0.240.2600.00%0.00%0.00%0.08%2400.075 價平 33.333% 0 134
微星統一43購01 083450 0.28 -- -- 0.30.3100.00%0.00%0.00%0.03%2300.02 價平 30.435% 0 316
微星永豐3C購01 084817 0.57 ▲0.06 +11.76% 0.550.5700.00%0.00%0.00%0.04%2000.043 價平 20% 0 234
微星富邦43購01 089085 0.71 ▲0.08 +12.7% 0.690.7100.00%0.00%0.00%0.03%240.880.085 價平 33.577% 0 322
微星統一3C購01 073646 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%2320.02 價平 31.034% 0 217
微星凱基37購03 073694 0.04 -- -- 0.020.1200.00%0.00%0.00%5.00%2550.12 價平 37.255% 0 64
微星元大37購07 073821 0.06 -- -- 00.100.00%0.00%75.40%0.00%2800.1 價外 42.86% 0 64
微星群益36購03 073199 0.04 -- -- 0.050.0600.00%0.00%0.00%0.20%2300.08 價平 30.435% 0 60
微星群益39購01 073200 0.24 ▲0.05 +26.32% 0.220.2300.00%0.00%0.00%0.05%2000.03 價平 20% 0 154
微星兆豐39購01 073246 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%2580.05 價平 37.984% 0 126
微星中信3B購01 073262 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%2800.03 價平 42.857% 0 186
微星中信41購01 073263 0.18 ▲0.03 +20% 0.160.1700.00%0.00%0.00%0.06%3000.03 價平 46.667% 0 248
微星凱基39購01 073328 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%3000.1 價平 46.667% 0 126
微星富邦3A購01 073409 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%272.880.08 價平 41.366% 0 155
微星凱基36購06 071968 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2760.22 價平 42.029% 0 56
微星永豐39購01 072012 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%274.130.075 價平 41.634% 0 148
微星國泰38購01 072099 0.29 ▲0.05 +20.83% 0.290.3100.00%0.00%0.00%0.07%2120.1 價平 24.528% 0 119
微星群益36購02 072161 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%2400.168 價平 33.333% 0 56
微星群益38購02 072162 0.15 -- -- 0.180.200.00%0.00%0.00%0.11%2200.08 價平 27.273% 0 119
微星台新36購01 072198 0.05 -- -- 0.060.0700.00%0.00%0.00%0.17%228.880.115 價平 30.094% 0 57
微星凱基37購02 072221 0.05 -- -- 0.050.1500.00%0.00%0.00%2.00%2600.13 價平 38.462% 0 87
微星中信3A購01 072263 0.39 -- -- 0.430.4500.00%0.00%0.00%0.05%258.880.06 價平 38.195% 0 179
微星凱基36購07 072749 0.04 -- -- 0.020.1200.00%0.00%0.00%5.00%2450.1 價平 34.694% 0 59
微星凱基38購02 072750 0.1 ▲0.02 +25% 0.090.100.00%0.00%0.00%0.11%2890.1 價平 44.637% 0 120
微星永豐36購01 072800 0.03 -- -- 0.030.0500.00%0.00%0.00%0.67%227.410.056 價平 29.642% 0 59
微星永豐37購02 072801 0.04 -- -- 0.020.0500.00%0.00%0.00%1.50%253.120.065 價平 36.789% 0 91
微星群益38購03 072843 0.12 ▲0.02 +20% 0.10.1100.00%0.00%0.00%0.10%2600.04 價平 38.462% 0 120
微星元富36購01 072876 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%2250.1 價平 28.889% 0 59
微星元富36購02 072877 0.18 -- -- 0.230.2400.00%0.00%0.00%0.04%2010.1 價平 20.398% 0 59
微星國泰38購02 072972 0.15 -- -- 0.180.200.00%0.00%0.00%0.11%2250.1 價平 28.889% 0 121
微星凱基38購03 073036 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%2250.08 價平 28.889% 0 121
微星永豐38購01 068773 0.1 -- -- 0.120.1300.00%0.00%0.00%0.08%2300.077 價平 30.435% 0 98
微星凱基3A購01 068820 0.27 ▲0.05 +22.73% 0.260.2700.00%0.00%0.00%0.04%2700.1 價平 40.741% 0 157
微星群益3A購01 068893 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%2700.04 價平 40.741% 0 157
微星富邦3C購01 068910 0.41 ▲0.05 +13.89% 0.40.4200.00%0.00%0.00%0.05%226.880.065 價平 29.478% 0 218
微星中信38購01 068944 0.05 -- -- 0.060.0700.00%0.00%0.00%0.17%2700.1 價平 40.741% 0 98
微星元大36購01 069220 0.05 -- -- 00.0600.00%0.00%79.63%0.00%2750.195 價外 41.82% 0 37
微星凱基36購02 069730 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%2300.12 價平 30.435% 0 43
微星凱基36購03 070034 0.18 ▲0.04 +28.57% 0.170.1800.00%0.00%0.00%0.06%1800.045 價平 11.111% 0 43
微星康和36購01 070113 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%2200.075 價平 27.273% 0 44
微星凱基36購04 070554 0.06 -- -- 0.070.1700.00%0.00%0.00%1.43%2100.07 價平 23.81% 0 46
微星凱基37購01 071044 0.09 -- -- 0.110.1200.00%0.00%0.00%0.09%2400.1 價平 33.333% 0 80
微星群益36購01 071669 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%2500.2 價平 36% 0 52
微星中信37購02 071727 0.39 -- -- 0.450.4600.00%0.00%0.00%0.02%216.880.07 價平 26.226% 0 84
微星國票37購01 071759 0.08 -- -- 0.090.100.00%0.00%0.00%0.11%2700.2 價平 40.741% 0 84
微星凱基36購05 071857 0.27 ▲0.07 +35% 0.250.2600.00%0.00%0.00%0.04%1900.07 價平 15.789% 0 53
微星富邦35購01 050412 0.01 -- -- 00.0100.00%0.00%0.00%0.00%221.150.083 價平 27.651% 0 7
微星統一35購01 050659 0.03 -- -- 00.0600.00%0.00%0.00%0.00%205.090.026 價平 21.985% 0 7
微星兆豐35購01 052428 0.01 -- -- 00.0100.00%0.00%0.00%0.00%228.840.052 價平 30.082% 0 21
微星富邦37購01 053247 0.01 -- -- 0.010.0300.00%0.00%0.00%2.00%269.220.042 價平 40.569% 0 91
微星統一36購01 053751 0.02 -- -- 0000.00%0.00%0.00%0.00%243.260.021 價平 34.227% 0 35
微星富邦36購01 056385 0.38 ▲0.05 +15.15% 0.360.3700.00%0.00%0.00%0.03%152.770.021 價平 -4.733% 0 56
微星群益38購01 057046 0.28 ▲0.03 +12% 0.280.2900.00%0.00%0.00%0.04%2000.04 價平 20% 0 123
微星凱基38購01 058938 0.49 ▲0.08 +19.51% 0.480.4900.00%0.00%0.00%0.02%2000.06 價平 20% 0 107
微星兆豐37購01 059993 0.04 ▲0.01 +33.33% 0.040.0700.00%0.00%0.00%0.75%199.90.03 價平 19.96% 0 86
微星凱基35購01 060964 0.03 -- -- 0000.00%0.00%0.00%0.00%2400.16 價平 33.333% 0 3
微星富邦39購01 061098 0.34 ▲0.04 +13.33% 0.330.3500.00%0.00%0.00%0.06%188.880.038 價平 15.29% 0 126
微星國票35購02 062789 0.05 -- -- 0.060.0700.00%0.00%0.00%0.17%1800.06 價平 11.111% 0 18
微星群益35購01 064247 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%2100.11 價平 23.81% 0 30
微星中信37購01 064315 0.11 -- -- 0.140.1500.00%0.00%0.00%0.07%2000.05 價平 20% 0 63
微星國票35購03 064584 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%2200.14 價平 27.273% 0 32
微星國泰37購01 064814 0.39 ▲0.08 +25.81% 0.370.400.00%0.00%0.00%0.08%1800.08 價平 11.111% 0 63
微星統一3B購01 065780 0.31 -- -- 0.330.3400.00%0.00%0.00%0.03%2000.016 價平 20% 0 193
微星元大35購01 068029 0.06 -- -- 00.100.00%0.00%83.38%0.00%253.50.295 價外 36.88% 0 28
微星永豐37購01 068206 0.21 -- -- 0.250.2600.00%0.00%0.00%0.04%188.440.048 價平 15.092% 0 91
微星凱基35購02 068297 0.06 -- -- 00.100.00%0.00%0.00%0.00%2200.14 價平 27.273% 0 29
微星凱基35購03 068598 0.05 -- -- 00.100.00%0.00%0.00%0.00%2500.28 價平 36% 0 32
微星國泰37購02 068621 0.46 ▲0.06 +15% 0.470.500.00%0.00%0.00%0.06%1900.1 價平 15.789% 0 93
< 上一頁...12345...下一頁 >6
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨－2024/03/20
...詳全文
微星於 CloudFest 2024展示 資料中心的液冷伺服器平台UDN聯合新聞網－2024/03/18
領先全球伺服器供應商微星科技（2377），將於3月19日至21日期間參加在歐洲主題樂園Europa Park所舉辦的Cl......詳全文
微星：3大產品線今年雙位數成長 毛利率將回升UDN聯合新聞網－2024/03/15
電競大廠微星董事長徐祥今天表示，3大產品線包括主機板、顯示卡、筆記型電腦今年將雙位數成長，下半年AI PC及顯示卡新品推......詳全文
微星 相關文章