加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    159.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,539張
  • 產業
    上市 電腦週邊類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大36購05 070678 0.09 -- -- 0.080.0900.00%52.14%54.09%0.13%1950.04 價外 18.462% 0 42
微星元大37購01 070454 0.07 -- -- 0.050.0600.00%51.96%53.69%0.20%2450.085 價外 35.102% 0 73
微星元大36購06 070679 0.14 -- -- 0.130.1400.00%51.81%53.64%0.08%1800.03 價外 11.667% 0 42
微星元大38購01 070455 0.12 -- -- 0.090.110.00%52.39%53.58%0.11%2500.07 價外 36.4% 0 102
微星元大36購08 071905 0.07 -- -- 0.060.0700.00%49.95%51.78%0.17%2100.06 價外 24.286% 0 49
微星元大36購07 071904 0.06 -- -- 0.050.0600.00%49.82%51.60%0.20%2200.09 價外 27.727% 0 49
微星元大35購02 068681 0.15 -- -- 0.140.1500.00%49.55%51.21%0.07%1750.04 價外 9.143% 0 28
微星元大36購11 072619 0.14 -- -- 0.120.1300.00%49.89%51.09%0.08%2000.06 價外 20.5% 0 54
微星元大3A購02 030569 0.89 ▼-0.03 -3.26% 0.870.894400.00%49.70%50.86%0.02%1600.04 價外 0.625% 0 172
微星元大3A購03 031538 0.86 ▲0.06 +7.5% 0.780.8430.00%49.81%50.40%0.03%2050.088 價外 22.439% 0 178
微星元大3A購01 030568 0.8 -- -- 0.80.8100.00%49.83%50.25%0.01%1800.055 價外 11.667% 0 172
微星凱基37購01 071044 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%2400.1 價平 33.75% 0 76
微星群益36購01 071669 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%2500.2 價平 36.4% 0 48
微星中信37購02 071727 0.42 -- -- 0.390.4100.00%0.00%0.00%0.05%216.880.07 價平 26.688% 0 80
微星國票37購01 071759 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%2700.2 價平 41.111% 0 80
微星凱基36購05 071857 0.27 -- -- 0.210.2200.00%0.00%0.00%0.05%1900.07 價平 16.316% 0 49
微星凱基36購06 071968 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2760.22 價平 42.391% 0 52
微星永豐39購01 072012 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%274.130.075 價平 41.998% 0 144
微星國泰38購01 072099 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%2120.1 價平 25% 0 115
微星群益36購02 072161 0.04 -- -- 0.020.0400.00%0.00%0.00%1.00%2400.168 價平 33.75% 0 52
微星群益38購02 072162 0.17 -- -- 0.150.1800.00%0.00%0.00%0.20%2200.08 價平 27.727% 0 115
微星台新36購01 072198 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%228.880.115 價平 30.531% 0 53
微星凱基37購02 072221 0.05 -- -- 0.040.1400.00%0.00%0.00%2.50%2600.13 價平 38.846% 0 83
微星中信3A購01 072263 0.44 ▲0.02 +4.76% 0.40.4100.00%0.00%0.00%0.03%258.880.06 價平 38.582% 0 175
微星凱基36購07 072749 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2450.1 價平 35.102% 0 55
微星凱基38購02 072750 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%2890.1 價平 44.983% 0 116
微星永豐36購01 072800 0.03 -- -- 0.020.0500.00%0.00%0.00%1.50%227.410.056 價平 30.082% 0 55
微星永豐37購02 072801 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%253.120.065 價平 37.184% 0 87
微星群益38購03 072843 0.1 -- -- 0.090.1100.00%0.00%0.00%0.22%2600.04 價平 38.846% 0 116
微星元富36購01 072876 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%2250.1 價平 29.333% 0 55
微星元富36購02 072877 0.2 -- -- 0.280.2900.00%0.00%0.00%0.04%2010.1 價平 20.896% 0 55
微星國泰38購02 072972 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%2250.1 價平 29.333% 0 117
微星凱基38購03 073036 0.13 -- -- 0.110.1300.00%0.00%0.00%0.18%2250.08 價平 29.333% 0 117
微星群益36購03 073199 0.04 -- -- 0.030.0500.00%0.00%0.00%0.67%2300.08 價平 30.87% 0 56
微星群益39購01 073200 0.22 ▲0.01 +4.76% 0.190.2200.00%0.00%0.00%0.16%2000.03 價平 20.5% 0 150
微星兆豐39購01 073246 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%2580.05 價平 38.372% 0 122
微星中信3B購01 073262 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%2800.03 價平 43.214% 0 182
微星中信41購01 073263 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%3000.03 價平 47% 0 244
微星凱基39購01 073328 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%3000.1 價平 47% 0 122
微星富邦3A購01 073409 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%272.880.08 價平 41.733% 0 151
微星富邦35購01 050412 0.01 -- -- 00.0100.00%0.00%0.00%0.00%221.150.083 價平 28.103% 0 4
微星統一35購01 050659 0.03 -- -- 0000.00%0.00%0.00%0.00%205.090.026 價平 22.473% 0 4
微星兆豐35購01 052428 0.01 -- -- 00.0100.00%0.00%0.00%0.00%228.840.052 價平 30.519% 0 17
微星富邦37購01 053247 0.01 -- -- 0.010.0300.00%0.00%0.00%2.00%269.220.042 價平 40.94% 0 87
微星統一36購01 053751 0.02 -- -- 0000.00%0.00%0.00%0.00%243.260.021 價平 34.638% 0 31
微星富邦36購01 056385 0.37 ▲0.03 +8.82% 0.330.3400.00%0.00%0.00%0.03%152.770.021 價平 -4.078% 0 52
微星群益38購01 057046 0.27 -- -- 0.240.2700.00%0.00%0.00%0.13%2000.04 價平 20.5% 0 119
微星凱基38購01 058938 0.45 ▼-0.02 -4.26% 0.430.4400.00%0.00%0.00%0.02%2000.06 價平 20.5% 0 103
微星兆豐37購01 059993 0.04 ▼-0.01 -20% 0.040.0800.00%0.00%0.00%1.00%199.90.03 價平 20.46% 0 82
微星富邦39購01 061098 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%188.880.038 價平 15.82% 0 122
微星國票35購02 062789 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%1800.06 價平 11.667% 0 14
微星群益35購01 064247 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%2100.11 價平 24.286% 0 26
微星中信37購01 064315 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%2000.05 價平 20.5% 0 59
微星國票35購03 064584 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%2200.14 價平 27.727% 0 28
微星國泰37購01 064814 0.32 ▼-0.02 -5.88% 0.310.3200.00%0.00%0.00%0.03%1800.08 價平 11.667% 0 59
微星統一3B購01 065780 0.31 -- -- 0.320.3300.00%0.00%0.00%0.03%2000.016 價平 20.5% 0 189
微星永豐38購01 068773 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%2300.077 價平 30.87% 0 94
微星凱基3A購01 068820 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%2700.1 價平 41.111% 0 153
微星群益3A購01 068893 0.11 -- -- 0.090.1100.00%0.00%0.00%0.22%2700.04 價平 41.111% 0 153
微星富邦3C購01 068910 0.39 -- -- 0.360.3700.00%0.00%0.00%0.03%226.880.065 價平 29.919% 0 214
微星中信38購01 068944 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%2700.1 價平 41.111% 0 94
微星永豐37購01 068206 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%188.440.048 價平 15.623% 0 87
微星凱基35購02 068297 0.06 -- -- 00.100.00%0.00%0.00%0.00%2200.14 價平 27.727% 0 25
微星凱基35購03 068598 0.05 -- -- 00.100.00%0.00%0.00%0.00%2500.28 價平 36.4% 0 28
微星國泰37購02 068621 0.46 ▲0.01 +2.22% 0.410.4300.00%0.00%0.00%0.05%1900.1 價平 16.316% 0 89
微星凱基36購04 070554 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%2100.07 價平 24.286% 0 42
微星凱基36購02 069730 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%2300.12 價平 30.87% 0 39
微星凱基36購03 070034 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%1800.045 價平 11.667% 0 39
微星康和36購01 070113 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%2200.075 價平 27.727% 0 40
微星統一3C購01 073646 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%2320.02 價平 31.466% 0 213
微星凱基37購03 073694 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2550.12 價平 37.647% 0 60
微星凱基37購04 073984 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%2350.075 價平 32.34% 0 61
微星群益37購01 074516 0.32 -- -- 0.030.3600.00%0.00%0.00%11.00%2760.2 價平 42.391% 0 62
微星凱基37購05 075085 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%2200.07 價平 27.727% 0 67
微星群益37購02 075565 0.44 ▼-0.02 -4.35% 0.420.4600.00%0.00%0.00%0.10%1880.1 價平 15.426% 0 68
微星統一3C購02 075667 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%203.780.023 價平 21.975% 0 222
微星國票38購01 075724 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%2500.15 價平 36.4% 0 101
微星富邦3B購01 076154 0.49 ▲0.01 +2.08% 0.460.4700.00%0.00%0.00%0.02%156.880.02 價平 -1.351% 0 196
微星富邦3A購02 076814 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%196.880.04 價平 19.24% 0 168
微星群益37購03 077350 0.26 -- -- 0.230.2700.00%0.00%0.00%0.17%1880.07 價平 15.426% 0 80
微星凱基38購04 077527 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%2500.14 價平 36.4% 0 112
微星統一3B購02 077569 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%206.640.02 價平 23.055% 0 206
微星凱基38購05 078191 0.24 -- -- 0.210.2300.00%0.00%0.00%0.10%2050.055 價平 22.439% 0 117
微星群益37購04 078227 0.24 -- -- 0.220.2500.00%0.00%0.00%0.14%2200.06 價平 27.727% 0 87
微星群益37購05 078545 0.46 ▼-0.05 -9.8% 0.430.4800.00%0.00%0.00%0.12%1850.08 價平 14.054% 0 88
微星法興37購01 078741 0.26 -- -- 0.240.2600.00%0.00%0.00%0.08%2000.06 價平 20.5% 0 89
微星統一41購01 079399 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%199.760.02 價平 20.404% 0 256
微星群益38購04 079594 0.23 -- -- 0.210.2400.00%0.00%0.00%0.14%2250.09 價平 29.333% 0 104
微星統一42購01 079695 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%266.660.015 價平 40.374% 0 291
微星統一42購02 079696 0.34 -- -- 0.340.3500.00%0.00%0.00%0.03%222.220.013 價平 28.449% 0 291
微星群益3A購02 081038 0.26 -- -- 0.250.2800.00%0.00%0.00%0.12%2540.09 價平 37.402% 0 175
微星國票41購01 082868 0.57 ▲0.04 +7.55% 0.50.5100.00%0.00%0.00%0.02%2900.12 價平 45.172% 0 249
微星國泰3B購01 083020 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%2150.037 價平 26.047% 0 188
微星法興39購01 083184 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%2400.075 價平 33.75% 0 130
微星統一43購01 083450 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%2300.02 價平 30.87% 0 312
微星永豐3C購01 084817 0.54 ▲0.01 +1.89% 0.520.5300.00%0.00%0.00%0.02%2000.043 價平 20.5% 0 230
微星富邦43購01 089085 0.66 ▼-0.01 -1.49% 0.640.6500.00%0.00%0.00%0.02%240.880.085 價平 33.992% 0 318
< 上一頁...12345...下一頁 >6
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨－2024/03/20
...詳全文
微星於 CloudFest 2024展示 資料中心的液冷伺服器平台UDN聯合新聞網－2024/03/18
領先全球伺服器供應商微星科技（2377），將於3月19日至21日期間參加在歐洲主題樂園Europa Park所舉辦的Cl......詳全文
微星：3大產品線今年雙位數成長 毛利率將回升UDN聯合新聞網－2024/03/15
電競大廠微星董事長徐祥今天表示，3大產品線包括主機板、顯示卡、筆記型電腦今年將雙位數成長，下半年AI PC及顯示卡新品推......詳全文
微星 相關文章