台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    17,972
  • 產業
    上市 光電類股
  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

友達 (2409) 個股權證

友達 (2409) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
友達群益3B購07 032023 0.02 -- -- 0000.00%0.00%0.00%0.00%20.040.685 價平 17.166% 0 2
友達群益3C購01 032024 0.09 ▼-0.02 -18.18% 0.080.0900.00%0.00%0.00%0.13%20.560.79 價平 19.261% 0 33
友達統一45購01 032112 0.21 ▼-0.02 -8.7% 0.20.2100.00%0.00%0.00%0.05%19.190.242 價平 13.497% 0 184
友達統一45購02 032113 0.3 ▼-0.01 -3.23% 0.30.3700.00%0.00%0.00%0.23%17.920.211 價平 7.366% 0 184
友達元大3B購01 033980 0.06 -- -- 00.100.00%0.00%89.18%0.00%19.790.632 價外 17.64% 0 14
友達元大3B購02 033981 0.07 -- -- 0.010.1100.00%46.18%82.94%90.91%18.990.527 價外 14.17% 0 14
友達富邦3B購02 035107 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%18.870.421 價平 12.03% 0 21
友達國泰41購01 035498 0.37 -- -- 0.330.3500.00%0.00%0.00%0.06%18.510.369 價平 10.319% 0 84
友達元大3B購03 035817 0.06 -- -- 00.0400.00%0.00%72.12%0.00%22.780.843 價外 28.45% 0 26
友達永豐3B購01 035874 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%19.760.611 價平 15.992% 0 27
友達元大43購01 035985 0.53 ▼-0.12 -18.46% 0.560.5840.00%49.59%50.77%3.45%18.270.429 價外 10.78% 0 147
友達群益3B購08 036032 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%21.510.632 價平 22.827% 0 27
友達元大43購02 036207 0.7 -- -- 0.570.5900.00%49.55%50.62%3.39%18.650.474 價外 12.6% 0 148
友達國泰42購01 036459 0.2 -- -- 0.120.1800.00%0.00%0.00%0.50%19.940.316 價平 16.75% 0 96
友達元大3B購04 036571 0.07 -- -- 0.020.1200.00%46.86%69.46%83.33%20.880.654 價外 21.93% 0 30
友達元大44購01 036572 0.37 ▼-0.07 -15.91% 0.380.392260.00%49.98%50.55%2.56%21.360.468 價外 23.69% 0 181
友達凱基3C購04 036998 0.3 -- -- 0.160.2600.00%0.00%0.00%0.63%18.510.527 價平 10.319% 0 34
友達凱基3C購05 037224 0.18 ▼-0.04 -18.18% 0.170.1900.00%0.00%0.00%0.12%19.940.737 價平 16.75% 0 35
友達群益3C購02 037359 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%22.781.053 價平 27.129% 0 35
友達 相關文章