• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.60
  • 漲幅
    -3.20%
  • 成交量
    825,066張
  • 產業
    上市 光電類股

  • 3293人加入追蹤

    立即追蹤

  • 本地時間:14:59(已收盤)

     

友達 (2409) 個股權證

友達 (2409) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達統一58購01 033644 1.24 -- -- 1.11000.00%0.00%0.00%0.00%16.660.4 價平 -8.944% 0 138
友達元大54購01 036791 2.36 -- -- 2.12000.00%0.10%0.00%0.00%12.450.376 價內 -45.783% 0 6
友達群益56購01 037219 1.7 -- -- 0.332.500.00%0.00%0.00%6.58%191 價平 4.474% 0 69
友達凱基56購01 037268 1.5 ▼-0.3 -16.67% 1.161.9200.00%0.00%0.00%0.66%201 價平 9.25% 0 73
友達國票54購01 037401 1.18 ▼-0.12 -9.23% 0.731.1800.00%0.00%0.00%0.62%181 價平 -0.8329999% 0 11
友達元大54購02 037572 0.85 ▼-0.35 -29.17% 0.620.794180.00%36.99%64.29%0.27%18.150.808 --% 0 12
友達群益55購01 037618 0.8 -- -- 0.062.5500.00%0.00%0.00%41.50%200.95 價平 9.25% 0 42
友達富邦54購01 037918 0.78 ▼-0.36 -31.58% 0.742.9700.00%0.00%0.00%3.01%180.99 價平 -0.8329999% 0 14
友達凱基54購01 038212 1.07 ▼-0.22 -17.05% 0.86200.00%0.00%0.00%1.33%181 價平 -0.8329999% 0 19
友達凱基57購01 038356 3.45 ▲0.95 +38% 1.073.400.00%0.00%0.00%2.18%211 價平 13.571% 0 112
友達永豐54購01 038409 1.59 ▲0.09 +6% 1.271.8400.00%0.00%0.00%0.45%16.380.58 價平 -10.806% 0 20
友達永豐56購01 038410 1.91 ▼-0.22 -10.33% 1.781.8600.00%0.00%0.00%0.04%20.481 價平 11.377% 0 81
友達國票54購02 038421 2.66 -- -- 2.13000.00%0.00%0.00%0.00%16.251 價平 -11.692% 0 20
友達國票54購03 038422 0.61 ▼-0.25 -29.07% 0.63200.00%0.00%0.00%2.17%201 價平 9.25% 0 20
友達國票56購01 038423 2.54 ▼-0.64 -20.13% 2.472.5700.00%0.00%0.00%0.04%171 價平 -6.765% 0 52
友達國票56購02 038424 1.18 ▼-0.22 -15.71% 1.113.200.00%0.00%0.00%1.88%211 價平 13.571% 0 52
友達群益54購02 038456 0.41 ▼-0.17 -29.31% 0.210.4200.00%0.00%0.00%1.00%21.151 價平 14.184% 0 20
友達元大56購01 038504 0.46 ▼-0.3 -39.47% 0.50.9200.00%50.82%77.37%0.84%21.051 價外 13.777% 0 52
友達群益56購02 038646 1.31 -- -- 1.72000.00%0.00%0.00%0.00%170.9 價平 -6.765% 0 52
12345...下一頁 >9
〈熱門股〉友達挾兩大題材 周漲17%站回所有均線Anue鉅亨－8天前
...詳全文
富采整合友達CPO模組 應用Micro LED搶攻AI資料中心互連商機Anue鉅亨－11天前
...詳全文
外資買超371億元終於回補台積電 並狂掃友達、群創共42萬張Anue鉅亨－2026/03/11
...詳全文
友達 相關文章