加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.80
  • 漲幅
    -2.79%
  • 成交量
    238,025張
  • 產業
    上市 光電類股

  • 3370人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

友達 (2409) 個股權證

友達 (2409) 個股權證－認購
1< 上一頁...1011121314...下一頁 >16
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達國泰62購01 075306 1.16 -- -- 1.051.0600.00%0.00%0.00%0.01%39.320.254 價平 29.044% 0 153
友達永豐61購10 075316 0.39 ▼-0.04 -9.3% 0.380.3900.00%0.00%0.00%0.03%32.440.105 價平 13.995% 0 121
友達永豐65購02 075317 0.76 -- -- 0.680.6900.00%0.00%0.00%0.01%39.320.122 價平 29.044% 0 241
友達凱基61購11 075346 0.95 ▼-0.22 -18.8% 0.950.9600.00%0.00%0.00%0.01%40.310.407 價平 30.786% 0 121
友達群益61購02 075456 0.56 ▼-0.08 -12.5% 0.540.5500.00%0.00%0.00%0.02%46.350.356 價平 39.806% 0 121
友達元大63購11 075725 0.8 ▲0.04 +526.32% 0.840.85560.00%107.38%108.18%1.18%40.260.156 價平 27.35% 0 181
友達凱基61購12 075893 1.07 ▼-0.14 -11.57% 1.071.0800.00%0.00%0.00%0.01%29.490.224 價平 5.392% 0 125
友達元大63購12 076037 1.51 ▲0.1 +709.22% 1.491.52770.00%119.51%120.13%0.67%36.080.199 價平 18.93% 0 185
友達群益61購03 076068 2.99 -- -- 1.562.6600.00%0.00%0.00%0.71%36.370.509 價平 23.288% 0 126
友達中信61購02 076197 0.36 ▼-0.07 -16.28% 0.360.3700.00%0.00%0.00%0.03%31.460.071 價平 11.316% 0 127
友達永豐61購11 076224 1.5 ▼-0.15 -9.09% 1.491.5100.00%0.00%0.00%0.01%29.490.264 價平 5.392% 0 127
友達凱基64購02 076524 1.73 ▼-0.31 -15.2% 1.731.7400.00%0.00%0.00%0.01%34.410.305 價平 18.919% 0 218
友達永豐61購12 077094 1.9 ▼-0.19 -9.09% 1.91.9100.00%0.00%0.00%0.01%27.530.315 價平 -1.344% 0 133
友達台新61購03 077308 1.16 -- -- 1.041.0500.00%0.00%0.00%0.01%36.370.305 價平 23.288% 0 133
友達台新61購04 077309 1.09 ▼-0.09 -7.63% 1.041.0500.00%0.00%0.00%0.01%27.530.153 價平 -1.344% 0 133
友達群益61購04 077494 1.08 ▼-0.19 -14.96% 1.071.0800.00%0.00%0.00%0.01%34.410.356 價平 18.919% 0 134
友達凱基61購13 077758 2.07 ▼-0.22 -9.61% 2.012.0300.00%0.00%0.00%0.01%31.460.458 價平 11.316% 0 135
友達國票61購04 077785 2.52 -- -- 2.212.2200.00%0.00%0.00%0.00%25.560.305 價平 -9.155% 0 135
友達富邦67購01 077795 1.21 ▼-0.13 -9.7% 1.211.2200.00%0.00%0.00%0.01%30.360.153 價平 8.103% 0 316
友達群益61購05 077862 3.5 ▼-0.59 -14.43% 3.53.5300.00%0.00%0.00%0.01%31.460.559 價平 11.316% 0 136
1< 上一頁...1011121314...下一頁 >16
外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄Anue鉅亨－2026/07/13
...詳全文
把握修正尾聲的恐慌買點、友達、中美晶、智原Anue鉅亨－2026/07/09
...詳全文
台股昨天假摔？友達、中美晶、智原⊕、上詮⊕、七月神奇寶貝開放免費索取Anue鉅亨－2026/07/08
...詳全文
友達 相關文章