• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲2.60
  • 漲幅
    +9.94%
  • 成交量
    703,898張
  • 產業
    上市 光電類股

  • 3326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

友達 (2409) 個股權證

友達 (2409) 個股權證－認購
< 上一頁...12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達凱基58購02 051159 9 ▼-0.1 -1.1% 11.3000.00%0.00%0.00%0.00%151 價平 -74.333% 0 64
友達國票57購01 051189 8.35 -- -- 10.3000.00%0.00%0.00%0.00%140.85 價平 -86.786% 0 34
友達國票57購02 051190 9.65 -- -- 11.2000.00%0.00%0.00%0.00%151 價平 -74.333% 0 34
友達富邦57購01 051378 8.55 -- -- 10.7000.00%0.00%0.00%0.00%150.96 價平 -74.333% 0 34
友達元大5A購02 051481 11.4 ▲2.3 +25.27% 11.40350.00%0.10%0.00%0.00%16.650.9 價內 72.67% 0 126
友達凱基5A購01 051564 8.15 ▲1.35 +19.85% 8.158.500.00%0.00%0.00%0.04%191 價平 -37.632% 0 127
友達元大58購02 051592 10.1 ▲2.1 +26.25% 10.110.3180.00%0.10%92.59%17.14%191 價內 51.32% 0 66
友達國票57購03 051635 5.9 ▲1.3 +28.26% 5.85000.00%0.00%0.00%0.00%190.8 價平 -37.632% 0 36
友達國票59購01 051636 5.45 ▲1.2 +28.24% 5.456.100.00%0.00%0.00%0.12%210.8 價平 -24.524% 0 98
友達國票5A購01 051637 5.45 ▲0.97 +21.65% 5.155.4500.00%0.00%0.00%0.06%22.80.8 價平 -14.693% 0 128
友達凱基5B購01 051715 7.85 ▲2.35 +42.73% 6.957.800.00%0.00%0.00%0.12%221 價平 -18.864% 0 160
友達群益57購02 051740 3.19 -- -- 1.47000.00%0.00%0.00%0.00%18.50.75 價平 -41.351% 0 36
友達群益59購02 051741 4.24 -- -- 5.45600.00%0.00%0.00%0.10%22.81 價平 -14.693% 0 98
友達國泰58購02 051765 4.37 ▲0.15 +3.55% 5.7000.00%0.00%0.00%0.00%18.50.7 價平 -41.351% 0 70
友達國泰58購03 051766 4.99 ▲1.64 +48.96% 1.714.9900.00%0.00%0.00%1.92%21.50.7 價平 -21.628% 0 70
友達凱基5A購02 051793 4.77 ▼-0.07 -1.45% 4.8700.00%0.00%0.00%0.46%251 價平 -4.6% 0 132
友達元大5A購03 051817 4.4 ▲1.18 +36.65% 4.334.42220.00%50.31%85.30%16.67%21.70.472 價內 32.49% 0 132
友達元大5C購01 051818 4 ▲0.97 +32.01% 3.890300.00%65.37%76.15%9.75%25.050.5 價內 14.77% 0 192
友達群益57購03 051866 3.2 ▲1.64 +105.13% 2.443.1800.00%0.00%0.00%0.30%250.75 價平 -4.6% 0 41
友達台新57購01 051883 2.7 -- -- 1.74000.00%0.00%0.00%0.00%231 價平 -13.696% 0 41
< 上一頁...12345...下一頁 >10
今天老虎五隻！千如⊕、友達⊕、國精化⊕、TPK⊕、富采⊕Anue鉅亨－12天前
...詳全文
輪動!暴鑽的開始!!友達、京元電、晶宏⊕、千如⊕Anue鉅亨－21天前
...詳全文
〈熱門股〉友達挾兩大題材 周漲17%站回所有均線Anue鉅亨－2026/04/04
...詳全文
友達 相關文章