友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達凱基57購01	038356	1.63	--	--	0.72	2.86	0	0.00%	0.00%	0.00%	2.97%	21	1	價平 23.095%	170
友達永豐54購01	038409	1.08	▲0.39	+56.52%	1.06	1.09	0	0.00%	0.00%	0.00%	0.03%	16.38	0.58	價平 1.404%	78
友達永豐56購01	038410	1.67	▲0.47	+39.17%	1.65	1.67	0	0.00%	0.00%	0.00%	0.01%	20.48	1	價平 21.143%	139
友達國票53購03	038419	1.52	▲0.17	+12.59%	2	2.1	0	0.00%	0.00%	0.00%	0.05%	14.5	0.8	價平 -11.379%	48
友達國票53購04	038420	0.2	▲0.04	+25%	0.28	1.61	0	0.00%	0.00%	0.00%	4.75%	19	1	價平 15%	48
友達國票54購02	038421	1.21	--	--	1.4	0	0	0.00%	0.00%	0.00%	0.00%	16.25	1	價平 0.615%	78
友達國票54購03	038422	0.94	▲0.34	+56.67%	0.94	0.99	0	0.00%	0.00%	0.00%	0.05%	20	1	價平 19.25%	78
友達國票56購01	038423	1.29	--	--	1.38	0	0	0.00%	0.00%	0.00%	0.00%	17	1	價平 5%	110
友達國票56購02	038424	1.12	▲0.32	+40%	1.17	1.22	0	0.00%	0.00%	0.00%	0.04%	21	1	價平 23.095%	110
友達群益54購02	038456	0.45	▲0.19	+73.08%	0.36	0.45	0	0.00%	0.00%	0.00%	0.25%	21.15	1	價平 23.641%	78
友達元大53購04	038503	0.49	--	--	0.6	0	0	0.00%	50.96%	0.00%	0.00%	15.85	0.476	價內 -1.893%	48
友達元大56購01	038504	1.1	▼-0.04	-3.51%	0.42	1.2	3	0.00%	50.44%	78.25%	1.86%	21.05	1	價外 23.278%	110
友達凱基54購02	038611	0.9	▲0.63	+233.33%	0.66	0.91	0	0.00%	0.00%	0.00%	0.38%	17	1	價平 5%	49
友達群益56購02	038646	1.08	--	--	1.15	0	0	0.00%	0.00%	0.00%	0.00%	17	0.9	價平 5%	110
友達元大55購01	038674	0.5	--	--	0.75	1.22	0	0.00%	58.16%	75.41%	0.63%	18.9	1	價外 14.55%	82
友達統一5A購01	038831	0.9	▲0.23	+34.33%	0.88	0.89	0	0.00%	0.00%	0.00%	0.01%	16.53	0.32	價平 2.299%	233
友達元大54購03	039506	0.99	▲0.28	+39.44%	0.93	0.99	9	0.00%	49.84%	59.02%	0.06%	14.15	0.393	價內 -14.134%	55
友達元大5A購01	039507	1.16	▲0.06	+5.45%	1.15	1.79	30	0.00%	57.39%	76.32%	0.56%	20	0.663	價外 19.25%	238
友達中信56購01	039577	0.71	▲0.28	+65.12%	0.71	0.76	0	0.00%	0.00%	0.00%	0.07%	20	0.8	價平 19.25%	117
友達凱基54購03	039650	1.49	--	--	2.15	2.24	0	0.00%	0.00%	0.00%	0.04%	14.5	0.85	價平 -11.379%	56