• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲2.60
  • 漲幅
    +9.94%
  • 成交量
    703,898張
  • 產業
    上市 光電類股

  • 3326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

友達 (2409) 個股權證

友達 (2409) 個股權證－認購
< 上一頁...12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達元富57購01 051885 7.2 ▲2 +38.46% 6.957.5500.00%0.00%0.00%0.09%19.51 價平 -34.103% 0 41
友達元富57購02 051886 6.4 ▲1.9 +42.22% 06.500.00%0.00%0.00%0.00%22.41 價平 -16.741% 0 41
友達元富57購03 051887 2.63 -- -- 0.6000.00%0.00%0.00%0.00%23.41 價平 -11.752% 0 41
友達元富57購04 051888 6.45 -- -- 4.18.800.00%0.00%0.00%1.15%17.51 價平 -49.429% 0 41
友達國票58購01 051916 5.65 ▲1.59 +39.16% 4.01000.00%0.00%0.00%0.00%220.7 價平 -18.864% 0 71
友達國票58購02 051917 5.4 ▲1.01 +23.01% 5.355.6500.00%0.00%0.00%0.06%170.55 價平 -53.824% 0 71
友達國票61購01 051918 5.55 ▲1.15 +26.14% 5.255.600.00%0.00%0.00%0.07%23.450.7 價平 -11.514% 0 224
友達永豐58購01 051956 4.45 ▲0.67 +17.72% 4.454.8800.00%0.00%0.00%0.10%17.140.47 價平 -52.567% 0 71
友達永豐59購02 051957 4.85 ▲0.5 +11.49% 5.15000.00%0.00%0.00%0.00%19.370.58 價平 -35.003% 0 104
友達永豐59購03 051958 3.66 -- -- 4.4000.00%0.00%0.00%0.00%14.90.36 價平 -75.503% 0 104
友達永豐5A購01 051959 8 ▲1.8 +29.03% 6.8000.00%0.00%0.00%0.00%22.351 價平 -17.002% 0 132
友達元大57購01 052023 5.05 ▲1.55 +44.29% 4.8602570.00%0.10%0.00%0.00%21.050.603 價內 36.58% 0 41
友達元大57購02 052024 4.44 ▲0.74 +20% 4.9501020.00%0.10%0.00%0.00%20.350.559 價內 41.28% 0 41
友達元大57購03 052025 4.77 ▲0.7 +17.2% 4.715.151590.00%0.10%61.11%36.60%17.650.422 價內 62.89% 0 41
友達元大57購04 052026 4.52 ▲1.02 +29.14% 4.520420.00%0.10%0.00%0.00%16.950.395 價內 69.62% 0 41
友達元大57購05 052027 4.65 ▲0.96 +26.02% 4.65070.00%0.10%0.00%0.00%16.250.37 價內 76.92% 0 41
友達元大59購02 052028 4.55 ▲0.19 +4.36% 4.925.2460.00%0.10%0.00%0.00%22.550.616 價內 27.49% 0 104
友達元大5C購02 052029 4.88 ▲0.92 +23.23% 4.88020.00%0.10%0.00%0.00%23.40.498 價內 22.86% 0 195
友達元大61購06 052030 3.2 ▲0.75 +30.61% 3.13.32900.00%0.10%80.52%43.44%23.40.335 價內 22.86% 0 224
友達群益57購04 052054 1.68 -- -- 1.05000.00%0.00%0.00%0.00%170.35 價平 -53.824% 0 41
< 上一頁...12345...下一頁 >10
今天老虎五隻！千如⊕、友達⊕、國精化⊕、TPK⊕、富采⊕Anue鉅亨－12天前
...詳全文
輪動!暴鑽的開始!!友達、京元電、晶宏⊕、千如⊕Anue鉅亨－21天前
...詳全文
〈熱門股〉友達挾兩大題材 周漲17%站回所有均線Anue鉅亨－2026/04/04
...詳全文
友達 相關文章