友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達凱基5A購02	051793	1.65	▼-0.26	-13.61%	1.6	1.7	0	0.00%	0.00%	0.00%	0.06%	25	1	價平 27.4%	185
友達元大5A購03	051817	1.2	▲0.01	+.84%	1.22	1.32	430	0.00%	73.14%	0.00%	0.08%	21.7	0.472	價外 16.359%	185
友達元大5C購01	051818	1.13	▼-0.32	-22.07%	1.19	1.29	519	0.00%	73.23%	78.44%	0.08%	25.05	0.5	價外 27.545%	245
友達群益57購03	051866	0.76	▼-0.07	-8.43%	0.62	1	0	0.00%	0.00%	0.00%	0.61%	25	0.75	價平 27.4%	94
友達台新57購01	051883	1.19	▼-0.15	-11.19%	1.11	1.21	0	0.00%	0.00%	0.00%	0.09%	23	1	價平 21.087%	94
友達元富57購01	051885	2	▼-0.18	-8.26%	1.78	4.03	0	0.00%	0.00%	0.00%	1.26%	19.5	1	價平 6.923%	94
友達元富57購02	051886	1.16	▼-1.34	-53.6%	1.18	1.28	0	0.00%	0.00%	0.00%	0.08%	22.4	1	價平 18.973%	94
友達元富57購03	051887	1.16	▲0.02	+1.75%	1.12	0	0	0.00%	0.00%	0.00%	0.00%	23.4	1	價平 22.436%	94
友達元富57購04	051888	3.09	--	--	2.61	0	0	0.00%	0.00%	0.00%	0.00%	17.5	1	價平 -3.714%	94
友達國票58購01	051916	1.38	▲0.17	+14.05%	1.38	1.4	0	0.00%	0.00%	0.00%	0.01%	22	0.7	價平 17.5%	124
友達國票58購02	051917	2.04	▼-0.41	-16.73%	2.04	2.06	0	0.00%	0.00%	0.00%	0.01%	17	0.55	價平 -6.765%	124
友達國票61購01	051918	2.23	▼-0.19	-7.85%	2.31	2.33	0	0.00%	0.00%	0.00%	0.01%	23.45	0.7	價平 22.601%	277
友達永豐58購01	051956	1.68	▼-0.28	-14.29%	1.77	1.79	0	0.00%	0.00%	0.00%	0.01%	17.14	0.47	價平 -5.893%	124
友達永豐59購02	051957	1.99	--	--	1.98	2	0	0.00%	0.00%	0.00%	0.01%	19.37	0.58	價平 6.298%	157
友達永豐59購03	051958	1.91	▼-0.17	-8.17%	1.89	1.97	0	0.00%	0.00%	0.00%	0.04%	14.9	0.36	價平 -21.812%	157
友達永豐5A購01	051959	2.45	▼-0.19	-7.2%	2.32	2.41	0	0.00%	0.00%	0.00%	0.04%	22.35	1	價平 18.792%	185
友達元大57購01	052023	1.05	▼-0.27	-20.45%	1.05	1.14	459	0.00%	75.05%	78.10%	0.09%	21.05	0.603	價外 13.777%	94
友達元大57購02	052024	0.97	▼-0.16	-14.16%	1.09	1.17	156	0.00%	75.57%	74.64%	0.07%	20.35	0.559	價外 10.811%	94
友達元大57購03	052025	1.3	▼-0.3	-18.75%	1.24	1.34	1130	0.00%	75.09%	0.00%	0.08%	17.65	0.422	價內 -2.833%	94
友達元大57購04	052026	1.31	▼-0.46	-25.99%	1.31	1.36	224	0.00%	75.15%	94.98%	0.04%	16.95	0.395	價內 -7.08%	94