友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達群益57購03	051866	0.7	▲0.32	+84.21%	0.57	0.7	0	0.00%	0.00%	0.00%	0.23%	25	0.75	價平 35.4%	152
友達台新57購01	051883	1.12	▲0.42	+60%	1.03	1.04	0	0.00%	0.00%	0.00%	0.01%	23	1	價平 29.783%	152
友達元富57購01	051885	1.68	▲0.61	+57.01%	1.56	1.66	0	0.00%	0.00%	0.00%	0.06%	19.5	1	價平 17.179%	152
友達元富57購02	051886	1.13	▲0.35	+44.87%	1.15	1.18	0	0.00%	0.00%	0.00%	0.03%	22.4	1	價平 27.902%	152
友達元富57購03	051887	1.06	▲0.28	+35.9%	1.12	1.14	0	0.00%	0.00%	0.00%	0.02%	23.4	1	價平 30.983%	152
友達元富57購04	051888	2.12	▲0.47	+28.48%	2.23	2.27	0	0.00%	0.00%	0.00%	0.02%	17.5	1	價平 7.714%	152
友達國票58購01	051916	0.83	--	--	1.18	1.22	0	0.00%	0.00%	0.00%	0.03%	22	0.7	價平 26.591%	182
友達國票58購02	051917	1.58	▲0.33	+26.4%	1.65	1.7	0	0.00%	0.00%	0.00%	0.03%	17	0.55	價平 5%	182
友達國票61購01	051918	1.59	--	--	1.98	2.03	0	0.00%	0.00%	0.00%	0.03%	23.45	0.7	價平 31.13%	335
友達永豐58購01	051956	1.02	--	--	1.32	1.37	0	0.00%	0.00%	0.00%	0.04%	17.14	0.47	價平 5.776%	182
友達永豐59購02	051957	1.3	▲0.23	+21.5%	1.39	1.43	0	0.00%	0.00%	0.00%	0.03%	19.37	0.58	價平 16.624%	215
友達永豐59購03	051958	1.48	▲0.26	+21.31%	1.55	1.59	0	0.00%	0.00%	0.00%	0.03%	14.9	0.36	價平 -8.389%	215
友達永豐5A購01	051959	2.19	▲0.43	+24.43%	2.27	2.29	0	0.00%	0.00%	0.00%	0.01%	22.35	1	價平 27.74%	243
友達元大57購01	052023	0.95	▲0.29	+43.94%	0.92	0.95	307	0.00%	74.10%	75.39%	0.03%	21.05	0.603	價外 23.278%	152
友達元大57購02	052024	0.94	▲0.28	+42.42%	0.94	0.97	191	0.00%	74.07%	75.44%	0.03%	20.35	0.559	價外 20.639%	152
友達元大57購03	052025	1.06	▲0.28	+35.9%	1.03	1.06	2009	0.00%	73.88%	75.64%	0.03%	17.65	0.422	價外 8.499%	152
友達元大57購04	052026	1.11	▲0.31	+38.75%	1.06	1.09	114	0.00%	73.75%	75.64%	0.03%	16.95	0.395	價外 4.72%	152
友達元大57購05	052027	1.11	▲0.29	+35.37%	1.1	1.13	118	0.00%	74.20%	76.26%	0.03%	16.25	0.37	價外 0.615%	152
友達元大59購02	052028	1.1	▲0.22	+25%	1.13	1.16	6	0.00%	74.26%	75.30%	0.03%	22.55	0.616	價外 28.381%	215
友達元大5C購02	052029	1.19	▲0.25	+26.6%	1.19	1.21	1002	0.00%	74.59%	75.29%	0.02%	23.4	0.498	價外 30.983%	306