• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.60
  • 漲幅
    -3.20%
  • 成交量
    825,066張
  • 產業
    上市 光電類股

  • 3293人加入追蹤

    立即追蹤

  • 本地時間:14:59(已收盤)

     

友達 (2409) 個股權證

友達 (2409) 個股權證－認購
1< 上一頁...45678...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達凱基57購05 053707 1.23 ▼-0.23 -15.75% 1.231.2500.00%0.00%0.00%0.02%241 價平 24.375% 0 102
友達群益57購06 053748 0.73 ▼-0.07 -8.75% 0.660.7300.00%0.00%0.00%0.11%25.850.75 價平 29.787% 0 102
友達元大5A購05 053784 0.62 ▼-0.09 -12.68% 0.610.713760.00%74.42%75.71%0.16%24.250.286 價外 25.155% 0 194
友達凱基59購03 053837 1.82 ▼-0.19 -9.45% 1.791.8100.00%0.00%0.00%0.01%200.6 價平 9.25% 0 165
友達元大57購06 053998 0.91 ▼-0.17 -15.74% 0.880.94050.00%75.50%73.01%0.02%220.508 價外 17.5% 0 103
友達元大5B購01 053999 1.14 ▼-0.13 -10.24% 1.171.272250.00%75.15%75.15%0.09%23.150.429 價外 21.598% 0 227
友達群益57購07 054098 2.16 ▼-0.26 -10.74% 2.112.2100.00%0.00%0.00%0.05%180.7 價平 -0.8329999% 0 108
友達元大57購07 054372 1.21 ▼-0.18 -12.95% 1.211.282010.00%75.64%93.79%0.06%18.350.419 價外 1.09% 0 108
友達統一5C購01 054467 0.96 ▼-0.3 -23.81% 0.950.9600.00%0.00%0.00%0.01%19.70.27 價平 7.868% 0 262
友達凱基57購06 054520 2.56 ▼-0.16 -5.88% 2.542.6400.00%0.00%0.00%0.04%160.6 價平 -13.437% 0 108
友達元大57購08 054678 1.37 ▼-0.03 -2.14% 1.211.312710.00%74.97%0.00%0.08%19.350.491 價外 6.202% 0 108
友達群益57購08 054799 2.09 ▼-0.3 -12.55% 2.082.1800.00%0.00%0.00%0.05%180.7 價平 -0.8329999% 0 109
友達元大57購09 054866 1.24 ▼-0.35 -22.01% 1.41.4700.00%75.48%74.22%0.05%17.30.416 價內 -4.913% 0 109
友達台新58購01 055181 4.54 -- -- 4.114.2100.00%0.00%0.00%0.02%181 價平 -0.8329999% 0 115
友達元大58購03 055263 1.71 ▼-0.23 -11.86% 1.741.829560.00%75.20%73.82%0.05%15.80.416 價內 -14.873% 0 115
友達永豐58購02 056038 3.14 ▼-0.36 -10.29% 3.013.1100.00%0.00%0.00%0.03%181 價平 -0.8329999% 0 122
友達統一65購01 056072 0.66 ▼-0.07 -9.59% 0.650.6600.00%0.00%0.00%0.02%22.220.111 價平 18.317% 0 395
友達凱基58購03 056218 1.8 ▼-0.37 -17.05% 1.912.0100.00%0.00%0.00%0.05%17.50.6 價平 -3.714% 0 122
友達元大58購04 056292 1.22 ▼-0.2 -14.08% 1.411.44530.00%84.80%83.99%0.02%21.140.56 價外 14.144% 0 122
友達元大58購05 056293 1.75 ▼-0.02 -1.13% 1.721.75140.00%84.62%83.50%0.02%17.370.444 價內 -4.491% 0 122
1< 上一頁...45678...下一頁 >9
〈熱門股〉友達挾兩大題材 周漲17%站回所有均線Anue鉅亨－8天前
...詳全文
富采整合友達CPO模組 應用Micro LED搶攻AI資料中心互連商機Anue鉅亨－11天前
...詳全文
外資買超371億元終於回補台積電 並狂掃友達、群創共42萬張Anue鉅亨－2026/03/11
...詳全文
友達 相關文章