友達 (2409) 個股權證

友達 (2409) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友達元大61購08	058435	1.77	▲0.05	+2.91%	1.67	1.77	72	0.00%	74.93%	74.03%	0.06%	22.6	0.515	價外 19.69%	270
友達凱基59購05	058589	2.41	▼-0.49	-16.9%	2.58	2.68	0	0.00%	0.00%	0.00%	0.04%	15.5	0.55	價平 -17.097%	151
友達富邦59購03	058883	1.32	▼-0.15	-10.2%	1.32	1.33	0	0.00%	0.00%	0.00%	0.01%	18	0.37	價平 -0.8329999%	152
友達永豐5B購01	059868	1.54	▲0.2	+14.93%	1.71	1.73	0	0.00%	0.00%	0.00%	0.01%	21	0.48	價平 13.571%	220
友達永豐5C購01	059869	2.19	▼-0.28	-11.34%	2.17	2.19	0	0.00%	0.00%	0.00%	0.01%	25.87	1	價平 29.842%	250
友達群益59購05	059933	1.12	▼-0.03	-2.61%	1.26	1.36	0	0.00%	0.00%	0.00%	0.08%	19	0.35	價平 4.474%	159
友達國泰5A購01	060015	1.5	▼-0.09	-5.66%	1.5	1.57	0	0.00%	0.00%	0.00%	0.05%	18.5	0.4	價平 1.892%	192
友達凱基61購01	060034	1.96	▼-0.19	-8.84%	1.96	1.98	0	0.00%	0.00%	0.00%	0.01%	20.5	0.5	價平 11.463%	283
友達國票59購04	060294	2.27	▼-0.07	-2.99%	2.35	2.37	0	0.00%	0.00%	0.00%	0.01%	16	0.5	價平 -13.437%	161
友達凱基61購02	060594	2.35	▼-0.19	-7.48%	2.29	2.31	0	0.00%	0.00%	0.00%	0.01%	23.8	0.75	價平 23.739%	284
友達元大63購09	061189	1.67	▼-0.01	-.6%	1.65	1.68	1	0.00%	0.00%	84.64%	0.02%	20.05	0.315	價外 9.476%	348
友達元大63購10	061334	2.15	▼-0.41	-16.02%	2.12	2.15	52	0.00%	75.42%	77.63%	0.01%	18.7	0.401	價外 2.941%	349
友達元大5B購02	061918	1.81	▲0.14	+8.38%	1.92	1.96	1	0.00%	74.40%	76.49%	0.02%	19.7	0.489	價外 7.868%	234
友達永豐61購01	062353	2.58	▼-0.14	-5.15%	2.49	2.58	0	0.00%	0.00%	0.00%	0.04%	16.8	0.5	價平 -8.036%	271
友達元大5A購06	062478	2.16	▼-0.18	-7.69%	2.13	2.16	0	0.00%	83.61%	84.77%	0.01%	18.55	0.515	價外 2.156%	179
友達元大5A購07	063037	1.4	▲0.07	+5.26%	1.36	1.38	50	0.00%	84.85%	85.96%	0.01%	23.85	0.508	價外 23.899%	181
友達元大5A購08	063038	1.32	▼-0.31	-19.02%	1.46	1.49	0	0.00%	84.79%	85.86%	0.02%	23.4	0.526	價外 22.436%	181
友達元大5A購09	063039	1.05	--	--	1.02	1.04	80	0.00%	84.95%	85.91%	0.02%	24.25	0.394	價外 25.155%	181
友達凱基5A購04	063130	2.07	▲0.14	+7.25%	2.25	2.3	0	0.00%	0.00%	0.00%	0.02%	17.5	0.55	價平 -3.714%	185
友達群益54購01	079368	3.89	--	--	2.66	0	0	0.00%	0.00%	0.00%	0.00%	12.67	0.667	價平 -43.252%	14