加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,617張
  • 產業
    上市 電子零組件類股

  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準富邦3B購02 031195 0.77 ▼-0.06 -7.23% 0.760.7700.00%0.00%0.00%0.01%98.880.027 價平 -14.786% 0 186
建準國泰41購01 032558 1.21 ▼-0.05 -3.97% 1.171.1900.00%0.00%0.00%0.02%1250.06 價平 9.2% 0 228
建準統一37購01 051016 0.37 -- -- 0.320.3400.00%0.00%0.00%0.06%113.70.033 價平 0.176% 0 47
建準統一36購01 051383 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%1260.03 價平 9.921% 0 19
建準中信36購01 066513 0.13 -- -- 0.080.1300.00%0.00%0.00%0.63%1380.082 價平 17.754% 0 22
建準永豐36購01 066518 0.68 -- -- 0.580.6300.00%0.00%0.00%0.09%112.130.07 價平 -1.222% 0 22
建準元富36購01 066522 0.29 ▼-0.05 -14.71% 0.250.2600.00%0.00%0.00%0.04%1300.15 價平 12.692% 0 22
建準凱基36購01 066534 0.84 -- -- 0.73000.00%0.00%0.00%0.00%1100.08 價平 -3.182% 0 22
建準凱基37購01 066535 1.04 ▼-0.08 -7.14% 0.980.9900.00%0.00%0.00%0.01%1200.1 價平 5.417% 0 53
建準凱基38購01 066536 1.12 -- -- 0.09000.00%0.00%0.00%0.00%1300.1 價平 12.692% 0 83
建準凱基39購01 066537 1.54 -- -- 0.25000.00%0.00%0.00%0.00%1400.12 價平 18.929% 0 116
建準統一39購01 066563 0.75 ▼-0.07 -8.54% 0.720.7300.00%0.00%0.00%0.01%1170.05 價平 2.991% 0 116
建準統一3A購01 066564 0.59 ▼-0.04 -6.35% 0.580.600.00%0.00%0.00%0.03%112.130.031 價平 -1.222% 0 144
建準統一3B購01 066565 0.47 ▼-0.02 -4.08% 0.450.4600.00%0.00%0.00%0.02%111.110.022 價平 -2.151% 0 175
建準統一3B購02 066566 0.53 -- -- 0.510.5200.00%0.00%0.00%0.02%128.880.02 價平 11.934% 0 175
建準統一41購01 066567 1.02 ▼-0.02 -1.92% 11.0200.00%0.00%0.00%0.02%88.880.024 價平 -27.7% 0 236
建準統一43購01 066568 0.79 ▼-0.02 -2.47% 0.780.7900.00%0.00%0.00%0.01%108.880.02 價平 -4.243% 0 295
建準統一45購01 066569 0.61 ▼-0.01 -1.61% 0.60.6100.00%0.00%0.00%0.02%139.990.015 價平 18.923% 0 356
建準統一45購02 066570 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%138.880.015 價平 18.275% 0 356
建準兆豐37購01 066576 0.67 ▼-0.05 -6.94% 0.630.6400.00%0.00%0.00%0.02%1120.055 價平 -1.339% 0 53
建準台新36購01 066582 0.21 -- -- 0.15000.00%0.00%0.00%0.00%133.880.098 價平 15.223% 0 22
建準群益37購01 066594 0.62 ▼-0.05 -7.46% 0.580.600.00%0.00%0.00%0.03%142.80.12 價平 20.518% 0 53
建準國票36購02 066619 0.39 -- -- 0.280.2900.00%0.00%0.00%0.04%1420.3 價平 20.07% 0 22
建準富邦37購01 066688 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%128.880.06 價平 11.934% 0 53
建準統一39購02 066695 0.6 ▼-0.01 -1.64% 0.560.5700.00%0.00%0.00%0.02%117.540.03 價平 3.437% 0 116
建準統一41購02 066696 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%123.450.018 價平 8.06% 0 237
建準元大3A購01 066792 0.54 -- -- 0.490.500.00%79.82%80.74%2.00%1450.04 價外 23.1% 0 145
建準元富36購02 066865 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%145.650.15 價平 22.073% 0 25
建準永豐37購01 066895 0.31 -- -- 0.260.2700.00%0.00%0.00%0.04%134.870.065 價平 15.845% 0 54
建準國泰37購01 066907 0.84 -- -- 0.750.7700.00%0.00%0.00%0.03%1200.08 價平 5.417% 0 54
建準元大39購01 067902 0.54 ▼-0.04 -6.9% 0.530.54250.00%73.43%74.73%1.85%1150.03 價外 3.04% 0 123
建準元大3A購02 067903 0.56 ▼-0.04 -6.67% 0.550.56340.00%73.10%73.77%1.79%1500.055 價外 25.67% 0 153
建準凱基35購03 067977 0.44 -- -- 0000.00%0.00%0.00%0.00%1250.09 價平 9.2% 0 4
建準元大35購05 068031 0.13 -- -- 0.030.1300.00%64.67%126.20%76.92%1200.049 價外 5.42% 0 4
建準群益3A購01 068223 0.72 ▼-0.01 -1.37% 0.68000.00%0.00%0.00%0.00%1400.05 價平 18.929% 0 158
建準元大35購06 068506 0.07 -- -- 00.100.00%0.00%126.64%100.00%132.50.114 價外 15.85% 0 6
建準元大35購07 068507 0.58 -- -- 0.440.5400.00%60.69%142.42%18.52%1010.041 價內 10.4% 0 6
建準群益36購01 071672 1.78 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -4.033% 0 28
建準永豐36購02 072277 2.35 -- -- 2.142.2300.00%0.00%0.00%0.04%1000.123 價平 -13.5% 0 33
建準凱基3A購01 072499 0.7 -- -- 0.07000.00%0.00%0.00%0.00%1500.065 價平 24.333% 0 158
建準永豐38購01 072568 0.74 -- -- 0.670.6800.00%0.00%0.00%0.01%1500.088 價平 24.333% 0 95
建準中信36購02 072785 0.32 ▼-0.03 -8.57% 0.270.3200.00%0.00%0.00%0.19%1220.072 價平 6.967% 0 35
建準中信37購01 072786 0.36 ▼-0.04 -10% 0.330.3500.00%0.00%0.00%0.06%1320.072 價平 14.015% 0 67
建準群益38購01 072845 1.41 ▼-0.05 -3.42% 1.321.3500.00%0.00%0.00%0.02%1200.1 價平 5.417% 0 96
建準國票37購01 072896 0.79 -- -- 0.670.6900.00%0.00%0.00%0.03%1570.25 價平 27.707% 0 67
建準國泰39購01 073368 0.65 ▼-0.04 -5.8% 0.620.6400.00%0.00%0.00%0.03%1400.1 價平 18.929% 0 102
建準元大37購01 073458 0.14 -- -- 0.090.100.00%72.74%74.65%10.00%1550.085 價外 28.06% 0 39
建準元大37購02 073459 0.25 -- -- 0.20.2100.00%73.41%74.90%4.76%1350.06 價外 17.41% 0 39
建準永豐38購02 073577 0.51 ▼-0.07 -12.07% 0.510.5200.00%0.00%0.00%0.02%1230.058 價平 7.724% 0 71
建準凱基37購02 073695 0.13 ▼-0.04 -23.53% 0.120.2300.00%0.00%0.00%0.92%1580.11 價平 28.165% 0 40
建準凱基37購03 073696 0.29 -- -- 0.01000.00%0.00%0.00%0.00%1350.07 價平 15.926% 0 40
建準元大37購03 073824 0.29 -- -- 0.210.2200.00%69.22%70.81%4.55%1290.05 價外 13.57% 0 40
建準兆豐39購01 074015 0.39 ▼-0.02 -4.88% 0.360.3700.00%0.00%0.00%0.03%1350.06 價平 15.926% 0 103
建準群益37購02 074099 0.44 -- -- 0.370.3800.00%0.00%0.00%0.03%1270.08 價平 10.63% 0 41
建準群益39購01 074100 0.74 ▼-0.03 -3.9% 0.70.7200.00%0.00%0.00%0.03%1330.08 價平 14.662% 0 103
建準群益38購02 074519 0.42 ▼-0.04 -8.7% 0.390.4100.00%0.00%0.00%0.05%1360.08 價平 16.544% 0 74
建準凱基3A購02 074593 1 ▼-0.02 -1.96% 0.950.9600.00%0.00%0.00%0.01%1150.05 價平 1.304% 0 137
建準國票38購01 074682 1.29 ▼-0.11 -7.86% 1.251.2900.00%0.00%0.00%0.03%1300.16 價平 12.692% 0 76
建準群益3B購01 074731 1.1 ▼-0.08 -6.78% 1.071.0900.00%0.00%0.00%0.02%123.50.075 價平 8.097% 0 168
建準統一41購03 074922 1.01 ▼-0.03 -2.88% 0.980.9900.00%0.00%0.00%0.01%115.130.035 價平 1.416% 0 230
建準富邦38購01 074957 0.43 ▼-0.05 -10.42% 0.420.4300.00%0.00%0.00%0.02%1180.046 價平 3.814% 0 77
建準群益37購03 075022 1.06 -- -- 0000.00%0.00%0.00%0.00%1050.07 價平 -8.095% 0 46
建準元富37購01 075176 1.86 -- -- 1.661.7600.00%0.00%0.00%0.06%1100.15 價平 -3.182% 0 47
建準元大37購04 075241 0.56 -- -- 0.460.4700.00%68.49%69.65%2.13%117.50.055 價外 5.11% 0 47
建準元大37購05 075242 0.63 -- -- 0.520.5300.00%68.59%69.87%1.89%112.50.05 價內 0.89% 0 47
建準元大37購06 075243 0.82 -- -- 0.740.7700.00%67.05%73.03%3.90%97.50.04 價內 14.36% 0 47
建準康和37購01 075432 0.52 -- -- 0.450.4800.00%0.00%0.00%0.07%1250.08 價平 9.2% 0 48
建準元大37購07 075824 0.66 -- -- 0.580.600.00%67.14%69.98%3.33%107.50.045 價內 3.72% 0 49
建準凱基37購04 076049 1.07 -- -- 0000.00%0.00%0.00%0.00%1050.07 價平 -8.095% 0 53
建準元富37購02 076172 1.31 -- -- 1.151.2500.00%0.00%0.00%0.09%1200.15 價平 5.417% 0 53
建準凱基37購05 076198 0.7 -- -- 0.04000.00%0.00%0.00%0.00%1450.15 價平 21.724% 0 53
建準凱基3B購01 076199 1.34 ▼-0.09 -6.29% 1.331.3400.00%0.00%0.00%0.01%1250.075 價平 9.2% 0 176
建準群益3B購02 076292 0.94 -- -- 0.870.9700.00%0.00%0.00%0.11%1020.04 價平 -11.275% 0 176
建準國泰39購02 076373 0.64 -- -- 0.590.6100.00%0.00%0.00%0.03%1180.045 價平 3.814% 0 116
建準富邦37購02 076378 0.91 ▼-0.07 -7.14% 0.910.9200.00%0.00%0.00%0.01%1020.042 價平 -11.275% 0 54
建準群益39購02 076493 0.98 ▼-0.1 -9.26% 0.950.9700.00%0.00%0.00%0.02%148.80.15 價平 23.723% 0 116
建準凱基38購02 076550 0.67 ▼-0.07 -9.46% 0.14000.00%0.00%0.00%0.00%1320.1 價平 14.015% 0 88
建準元大38購01 076657 0.62 -- -- 0.530.5400.00%68.18%69.12%1.85%122.50.049 價外 8.98% 0 88
建準群益3B購03 076882 1.28 ▼-0.07 -5.19% 1.231.2600.00%0.00%0.00%0.02%1180.08 價平 3.814% 0 179
建準元大38購02 077116 0.66 ▼-0.07 -9.59% 0.660.750.00%67.94%71.27%5.71%1190.054 價外 6.3% 0 90
建準凱基37購06 077183 1.34 -- -- 0.1000.00%0.00%0.00%0.00%1170.12 價平 2.991% 0 60
建準凱基37購07 077184 1 ▼-0.08 -7.41% 0.16000.00%0.00%0.00%0.00%1270.15 價平 10.63% 0 60
建準群益37購04 077355 1.31 ▼-0.13 -9.03% 1.221.2600.00%0.00%0.00%0.03%143.40.4 價平 20.851% 0 60
建準群益38購03 077356 1.11 ▼-0.13 -10.48% 1.081.1100.00%0.00%0.00%0.03%1310.15 價平 13.359% 0 91
建準元富37購03 077767 0.19 -- -- 0.130.1500.00%0.00%0.00%0.15%161.250.2 價平 29.612% 0 62
建準元富3A購01 077768 1.03 -- -- 0.940.9600.00%0.00%0.00%0.02%139.380.1 價平 18.568% 0 154
建準統一43購02 077792 0.52 ▼-0.01 -1.89% 0.510.5200.00%0.00%0.00%0.02%160.660.018 價平 29.354% 0 305
建準凱基39購02 077834 0.71 ▼-0.09 -11.25% 0.70.7100.00%0.00%0.00%0.01%1470.11 價平 22.789% 0 124
建準元大37購08 077868 0.34 -- -- 0.250.2600.00%68.59%69.45%3.85%152.50.1 價外 26.89% 0 62
建準永豐3A購01 077934 0.68 ▼-0.06 -8.11% 0.690.700.00%0.00%0.00%0.01%1400.058 價平 18.929% 0 155
建準元大37購09 077987 0.27 -- -- 0.190.200.00%68.54%69.44%5.00%1650.125 價外 32.42% 0 63
建準富邦38購02 078038 0.31 ▼-0.04 -11.43% 0.30.3100.00%0.00%0.00%0.03%1500.078 價平 24.333% 0 97
建準統一3B購03 078091 0.49 ▼-0.01 -2% 0.470.4800.00%0.00%0.00%0.02%130.80.025 價平 13.226% 0 189
建準統一3C購01 078093 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%129.50.027 價平 12.355% 0 221
建準台新37購01 078173 0.5 -- -- 0.40.4100.00%0.00%0.00%0.03%140.880.12 價平 19.435% 0 67
建準兆豐39購02 078214 0.85 ▼-0.04 -4.49% 0.820.8300.00%0.00%0.00%0.01%1190.055 價平 4.622% 0 130
建準國票38購02 078374 0.91 ▼-0.09 -9% 0.90.9100.00%0.00%0.00%0.01%1200.08 價平 5.417% 0 98
建準統一3C購02 078443 0.37 ▼-0.03 -7.5% 0.360.3800.00%0.00%0.00%0.06%145.550.03 價平 22.02% 0 221
建準統一43購03 078444 0.44 ▼-0.02 -4.35% 0.420.4300.00%0.00%0.00%0.02%163.50.03 價平 30.581% 0 312
建準元大37購10 078590 0.19 ▼-0.02 -9.52% 0.180.19500.00%67.36%68.40%5.26%1600.09 價外 30.31% 0 68
12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章