加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    4,082張
  • 產業
    上市 電子零組件類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準元大3B購01 088757 0.52 ▼-0.01 -1.89% 0.530.544000.00%65.69%66.46%1.85%1390.041 價外 17.99% 0 179
建準元大37購11 078591 0.37 -- -- 0.360.373600.00%66.34%67.16%2.70%142.50.07 價外 20% 0 75
建準元大3A購02 067903 0.6 ▼-0.01 -1.64% 0.620.632220.00%72.66%73.29%1.59%1500.055 價外 24% 0 160
建準元大3A購01 066792 0.53 ▼-0.03 -5.36% 0.550.561560.00%79.52%80.39%1.79%1450.04 價外 21.38% 0 152
建準元大38購01 076657 0.58 ▼-0.02 -3.33% 0.610.621220.00%67.40%68.28%1.61%122.50.049 價外 6.94% 0 95
建準元大37購08 077868 0.32 ▼-0.02 -5.88% 0.330.34800.00%67.38%68.09%2.94%152.50.1 價外 25.25% 0 69
建準元大39購01 067902 0.59 ▲0.02 +3.51% 0.580.59680.00%72.19%73.44%1.69%1150.03 價外 0.87% 0 130
建準元大37購04 075241 0.57 ▲0.01 +1.79% 0.560.57420.00%67.00%68.05%1.75%117.50.055 價外 2.98% 0 54
建準元大37購07 075824 0.72 ▲0.04 +5.88% 0.670.69330.00%65.06%67.73%2.90%107.50.045 價內 6.05% 0 56
建準元大37購10 078590 0.25 ▲0.01 +4.17% 0.240.25150.00%66.32%67.17%4.00%1600.09 價外 28.75% 0 75
建準元大39購05 081515 0.48 ▲0.01 +2.13% 0.470.4860.00%66.93%67.64%2.08%147.50.054 價外 22.71% 0 137
建準法興39購01 081678 0.53 ▼-0.04 -7.02% 0.530.5500.00%0.00%0.00%0.04%1500.055 價平 24.667% 0 137
建準凱基3A購03 082299 0.35 -- -- 0.340.3600.00%0.00%0.00%0.06%1750.1 價平 35.429% 0 144
建準國泰3B購01 082332 0.35 -- -- 0.340.3600.00%0.00%0.00%0.06%1500.035 價平 24.667% 0 173
建準統一43購05 082664 0.65 -- -- 00.7700.00%0.00%0.00%0.00%158.70.023 價平 28.796% 0 294
建準法興39購02 082685 0.36 -- -- 0.350.3700.00%0.00%0.00%0.06%1700.065 價平 33.529% 0 113
建準元大3A購03 082710 0.35 -- -- 0.350.3600.00%67.06%67.79%2.78%167.50.06 價外 31.94% 0 144
建準群益39購06 082748 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%1540.09 價平 26.623% 0 113
建準兆豐3B購01 082817 0.44 ▲0.03 +7.32% 0.430.4400.00%0.00%0.00%0.02%1460.047 價平 22.603% 0 175
建準國票44購01 083120 0.7 -- -- 0.680.7100.00%0.00%0.00%0.04%2000.08 價平 43.5% 0 329
建準富邦3B購01 084035 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%128.880.033 價平 12.322% 0 182
建準元富4A購01 084139 1.08 -- -- 1.081.0900.00%0.00%0.00%0.01%1500.04 價平 24.667% 0 516
建準國泰3B購02 084289 0.52 -- -- 0.510.5300.00%0.00%0.00%0.04%1300.033 價平 13.077% 0 186
建準中信39購02 086688 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%1420.046 價平 20.423% 0 137
建準群益41購02 087464 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%196.50.065 價平 42.494% 0 231
建準兆豐3C購01 087515 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%1580.045 價平 28.481% 0 207
建準國泰3C購01 087520 0.45 -- -- 0.440.4600.00%0.00%0.00%0.05%1450.033 價平 22.069% 0 207
建準群益3B購04 087775 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%198.880.1 價平 43.182% 0 175
建準群益3C購01 087945 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%173.330.05 價平 34.806% 0 207
建準凱基3B購02 088185 0.5 ▲0.02 +4.17% 0.490.5100.00%0.00%0.00%0.04%1350.038 價平 16.296% 0 179
建準群益3A購05 088391 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%1930.09 價平 41.451% 0 148
建準凱基43購01 088689 0.46 -- -- 0.450.4700.00%0.00%0.00%0.04%1800.05 價平 37.222% 0 299
建準永豐3A購01 077934 0.7 ▲0.03 +4.48% 0.690.7100.00%0.00%0.00%0.03%1400.058 價平 19.286% 0 162
建準元大37購09 077987 0.27 -- -- 0.260.2700.00%67.30%68.02%3.70%1650.125 價外 30.91% 0 70
建準富邦38購02 078038 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%1500.078 價平 24.667% 0 104
建準統一3B購03 078091 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%130.80.025 價平 13.609% 0 196
建準統一3C購01 078093 0.53 -- -- 0.510.5200.00%0.00%0.00%0.02%129.50.027 價平 12.741% 0 228
建準台新37購01 078173 0.52 -- -- 0.470.5300.00%0.00%0.00%0.13%140.880.12 價平 19.79% 0 74
建準兆豐39購02 078214 0.86 ▲0.01 +1.18% 0.880.8900.00%0.00%0.00%0.01%1190.055 價平 5.042% 0 137
建準國票38購02 078374 0.93 ▼-0.02 -2.11% 0.920.9400.00%0.00%0.00%0.02%1200.08 價平 5.833% 0 105
建準統一3C購02 078443 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%145.550.03 價平 22.363% 0 228
建準統一43購03 078444 0.44 ▼-0.02 -4.35% 0.430.4400.00%0.00%0.00%0.02%163.50.03 價平 30.887% 0 319
建準群益3B購03 076882 1.24 ▼-0.05 -3.88% 1.231.2600.00%0.00%0.00%0.02%1180.08 價平 4.237% 0 186
建準元大38購02 077116 0.76 -- -- 0.750.7700.00%66.98%68.55%2.60%1190.054 價外 4.2% 0 97
建準凱基37購06 077183 1.3 -- -- 1.291.3300.00%0.00%0.00%0.03%1170.12 價平 3.419% 0 67
建準凱基37購07 077184 1 -- -- 0.991.0200.00%0.00%0.00%0.03%1270.15 價平 11.024% 0 67
建準群益37購04 077355 1.47 -- -- 1.381.4300.00%0.00%0.00%0.04%143.40.4 價平 21.199% 0 67
建準群益38購03 077356 1.2 -- -- 1.131.1600.00%0.00%0.00%0.03%1310.15 價平 13.74% 0 98
建準元富37購03 077767 0.19 -- -- 0.170.1900.00%0.00%0.00%0.12%161.250.2 價平 29.922% 0 69
建準元富3A購01 077768 0.98 ▼-0.01 -1.01% 0.98100.00%0.00%0.00%0.02%139.380.1 價平 18.927% 0 161
建準統一43購02 077792 0.53 -- -- 0.510.5200.00%0.00%0.00%0.02%160.660.018 價平 29.665% 0 312
建準凱基39購02 077834 0.75 -- -- 0.740.7700.00%0.00%0.00%0.04%1470.11 價平 23.129% 0 131
建準元大37購12 078592 0.46 -- -- 0.440.4600.00%65.71%67.69%4.35%1270.05 價外 10.24% 0 75
建準永豐39購01 078628 0.57 ▼-0.01 -1.72% 0.560.5800.00%0.00%0.00%0.04%1700.11 價平 33.529% 0 137
建準中信39購01 078634 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%1520.042 價平 25.658% 0 109
建準凱基37購08 078662 0.18 -- -- 0.170.1900.00%0.00%0.00%0.12%1700.1 價平 33.529% 0 76
建準凱基37購09 078663 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%1550.08 價平 27.097% 0 76
建準富邦39購01 078700 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%1400.04 價平 19.286% 0 137
建準群益39購03 078720 0.63 ▼-0.01 -1.56% 0.620.6300.00%0.00%0.00%0.02%175.50.13 價平 35.613% 0 137
建準元富3A購02 078748 0.87 -- -- 0.860.8800.00%0.00%0.00%0.02%175.50.2 價平 35.613% 0 168
建準國票39購01 078754 0.57 -- -- 0.550.5700.00%0.00%0.00%0.04%1750.2 價平 35.429% 0 109
建準永豐39購02 078819 0.66 ▲0.02 +3.12% 0.630.6500.00%0.00%0.00%0.03%1300.058 價平 13.077% 0 109
建準群益3A購02 078993 0.52 ▼-0.01 -1.89% 0.510.5200.00%0.00%0.00%0.02%1700.12 價平 33.529% 0 138
建準永豐39購03 079079 0.82 ▼-0.03 -3.53% 0.810.8400.00%0.00%0.00%0.04%1150.05 價平 1.739% 0 111
建準凱基39購03 079231 0.8 -- -- 0.780.800.00%0.00%0.00%0.03%1220.06 價平 7.377% 0 111
建準永豐3C購01 079284 1.9 ▼-0.1 -5% 1.851.9400.00%0.00%0.00%0.05%183.750.23 價平 38.503% 0 214
建準元大38購03 079354 0.26 -- -- 0.250.2600.00%71.80%72.58%3.85%1800.1 價外 36.67% 0 90
建準統一42購01 079400 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%168.880.022 價平 33.089% 0 274
建準群益38購04 079419 0.42 -- -- 0.420.4300.00%0.00%0.00%0.02%151.50.1 價平 25.413% 0 90
建準凱基38購03 079483 0.17 -- -- 0.160.1800.00%0.00%0.00%0.13%1800.09 價平 37.222% 0 91
建準元富3B購01 079516 0.46 -- -- 0.460.4700.00%0.00%0.00%0.02%1950.15 價平 42.051% 0 183
建準元富42購01 079517 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%1800.045 價平 37.222% 0 277
建準元富42購02 079518 0.66 -- -- 0.650.6600.00%0.00%0.00%0.02%1500.045 價平 24.667% 0 277
建準群益39購04 079597 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%1650.08 價平 31.515% 0 123
建準元大38購04 079634 0.15 -- -- 0.140.1500.00%73.17%74.32%6.67%2000.09 價外 43% 0 91
建準統一44購01 079697 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%188.880.02 價平 40.174% 0 337
建準元大38購05 079789 0.23 -- -- 0.220.2300.00%72.07%73.12%4.35%1700.06 價外 32.94% 0 95
建準凱基38購04 079896 0.09 -- -- 0.080.100.00%0.00%0.00%0.25%2000.09 價平 43.5% 0 95
建準元大39購02 080006 0.19 -- -- 0.190.200.00%68.72%69.67%5.00%1950.071 價外 41.54% 0 126
建準永豐39購04 080083 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%2000.088 價平 43.5% 0 127
建準群益3A購04 080300 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%2040.125 價平 44.608% 0 158
建準凱基39購04 080379 0.2 -- -- 0.190.2100.00%0.00%0.00%0.11%1900.08 價平 40.526% 0 130
建準凱基39購05 080617 0.32 -- -- 0.320.3400.00%0.00%0.00%0.06%1600.07 價平 29.375% 0 130
建準統一46購01 080651 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%2000.013 價平 43.5% 0 403
建準富邦39購02 080724 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%1750.052 價平 35.429% 0 130
建準元大38購06 080741 0.18 -- -- 0.170.1800.00%67.09%68.02%5.56%1900.1 價外 40% 0 98
建準群益41購01 080822 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%1460.04 價平 22.603% 0 251
建準統一3C購03 080911 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%1600.02 價平 29.375% 0 223
建準統一42購02 080912 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%154.50.022 價平 26.861% 0 285
建準統一42購03 080913 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%1540.02 價平 26.623% 0 285
建準統一43購04 080914 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%1680.02 價平 32.738% 0 313
建準統一44購02 080915 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%188.880.02 價平 40.174% 0 344
建準元大39購03 080992 0.27 -- -- 0.260.2700.00%67.21%67.97%3.70%1850.076 價外 38.38% 0 132
建準群益39購05 081041 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%161.50.07 價平 30.031% 0 132
建準永豐38購03 081115 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%1550.058 價平 27.097% 0 102
建準元大39購04 081293 0.3 -- -- 0.30.3100.00%67.42%68.17%3.23%1750.067 價外 34.86% 0 133
建準國票43購01 081395 0.66 ▼-0.01 -1.49% 0.650.6700.00%0.00%0.00%0.03%1870.08 價平 39.572% 0 291
建準凱基37購04 076049 1.01 -- -- 11.0300.00%0.00%0.00%0.03%1050.07 價平 -7.619% 0 60
建準元富37購02 076172 1.28 -- -- 1.251.2900.00%0.00%0.00%0.03%1200.15 價平 5.833% 0 60
建準凱基37購05 076198 0.71 -- -- 0.70.7300.00%0.00%0.00%0.04%1450.15 價平 22.069% 0 60
12345...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章