加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼5.0
  • 漲幅
    -4.18%
  • 成交量
    8,847張
  • 產業
    上市 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準富邦3B購02 031195 0.81 ▼-0.1 -10.99% 0.820.8300.00%0.00%0.00%0.01%98.880.027 價平 -15.797% 0 199
建準國泰41購01 032558 1.21 ▼-0.2 -14.18% 1.231.2500.00%0.00%0.00%0.02%1250.06 價平 8.4% 0 241
建準統一35購01 048468 0.15 -- -- 0.050.100.00%0.00%0.00%1.00%128.150.051 價平 10.652% 0 5
建準統一37購01 051016 0.39 ▼-0.1 -20.41% 0.390.400.00%0.00%0.00%0.05%113.70.033 價平 -0.704% 0 60
建準統一36購01 051383 0.1 ▼-0.05 -33.33% 0.10.1400.00%0.00%0.00%0.56%1260.03 價平 9.127% 0 32
建準中信35購01 066512 0.67 -- -- 0.410.5100.00%0.00%0.00%0.26%1080.06 價平 -6.019% 0 4
建準中信36購01 066513 0.3 -- -- 0.20.2500.00%0.00%0.00%0.05%1380.082 價平 17.029% 0 35
建準永豐36購01 066518 0.95 -- -- 0.740.7700.00%0.00%0.00%0.04%112.130.07 價平 -2.114% 0 35
建準元富35購01 066521 1.24 -- -- 0.991.0400.00%0.00%0.00%0.06%1050.1 價平 -9.048% 0 4
建準元富36購01 066522 0.45 ▼-0.18 -28.57% 0.490.5200.00%0.00%0.00%0.04%1300.15 價平 11.923% 0 35
建準凱基35購01 066533 1.24 -- -- 0.95000.00%0.00%0.00%0.00%1000.065 價平 -14.5% 0 4
建準凱基36購01 066534 1.06 ▼-0.12 -10.17% 0.960.9800.00%0.00%0.00%0.03%1100.08 價平 -4.091% 0 35
建準凱基37購01 066535 1.2 ▼-0.19 -13.67% 1.21.2300.00%0.00%0.00%0.02%1200.1 價平 4.583% 0 66
建準凱基38購01 066536 1.16 ▼-0.27 -18.88% 1.211.2300.00%0.00%0.00%0.03%1300.1 價平 11.923% 0 96
建準凱基39購01 066537 1.53 ▼-0.17 -10% 1.581.6100.00%0.00%0.00%0.01%1400.12 價平 18.214% 0 129
建準統一39購01 066563 0.81 ▼-0.15 -15.62% 0.810.8200.00%0.00%0.00%0.03%1170.05 價平 2.137% 0 129
建準統一3A購01 066564 0.62 ▼-0.11 -15.07% 0.630.6500.00%0.00%0.00%0.03%112.130.031 價平 -2.114% 0 157
建準統一3B購01 066565 0.49 ▼-0.07 -12.5% 0.490.500.00%0.00%0.00%0.02%111.110.022 價平 -3.051% 0 188
建準統一3B購02 066566 0.58 ▲0.01 +1.75% 0.550.5600.00%0.00%0.00%0.02%128.880.02 價平 11.158% 0 188
建準統一41購01 066567 1.11 -- -- 1.021.0400.00%0.00%0.00%0.02%88.880.024 價平 -28.825% 0 249
建準統一43購01 066568 0.8 ▼-0.07 -8.05% 0.810.8200.00%0.00%0.00%0.01%108.880.02 價平 -5.162% 0 308
建準統一45購01 066569 0.64 ▼-0.02 -3.03% 0.620.6300.00%0.00%0.00%0.02%139.990.015 價平 18.208% 0 369
建準統一45購02 066570 0.58 ▼-0.05 -7.94% 0.580.5900.00%0.00%0.00%0.02%138.880.015 價平 17.555% 0 369
建準兆豐35購01 066575 0.69 ▼-0.22 -24.18% 0.750.7800.00%0.00%0.00%0.04%1020.06 價平 -12.255% 0 4
建準兆豐37購01 066576 0.74 ▼-0.16 -17.78% 0.760.7800.00%0.00%0.00%0.03%1120.055 價平 -2.232% 0 66
建準台新36購01 066582 0.41 -- -- 0.320.3300.00%0.00%0.00%0.03%133.880.098 價平 14.476% 0 35
建準群益35購01 066592 0.34 -- -- 0000.00%0.00%0.00%0.00%116.880.08 價平 2.036% 0 4
建準群益35購02 066593 0.08 -- -- 0000.00%0.00%0.00%0.00%1300.1 價平 11.923% 0 4
建準群益37購01 066594 0.79 ▼-0.2 -20.2% 0.80.8200.00%0.00%0.00%0.01%142.80.12 價平 19.818% 0 66
建準國票36購02 066619 0.62 ▼-0.2 -24.39% 0.650.6700.00%0.00%0.00%0.03%1420.3 價平 19.366% 0 35
建準富邦35購01 066680 0.52 -- -- 0.31000.00%0.00%0.00%0.00%108.880.05 價平 -5.162% 0 4
建準富邦37購01 066688 0.45 ▼-0.04 -8.16% 0.40.4100.00%0.00%0.00%0.03%128.880.06 價平 11.158% 0 66
建準統一39購02 066695 0.61 ▼-0.07 -10.29% 0.620.6300.00%0.00%0.00%0.02%117.540.03 價平 2.586% 0 129
建準統一41購02 066696 0.59 ▼-0.02 -3.28% 0.580.5900.00%0.00%0.00%0.02%123.450.018 價平 7.25% 0 250
建準元大35購01 066790 0.04 -- -- 00.100.00%0.00%151.85%0.00%1400.085 價外 18.214% 0 5
建準元大35購02 066791 0.58 -- -- 0.410.5100.00%76.83%145.29%0.26%1050.04 價內 -9.048% 0 5
建準元大3A購01 066792 0.56 ▼-0.11 -16.42% 0.590.63920.00%80.29%81.13%0.02%1450.04 價外 21.034% 0 158
建準群益35購04 066826 0.01 -- -- 0000.00%0.00%0.00%0.00%146.850.1 價平 22.029% 0 5
建準元富36購02 066865 0.3 -- -- 0.230.2500.00%0.00%0.00%0.05%145.650.15 價平 21.387% 0 38
建準永豐37購01 066895 0.53 -- -- 0.420.4300.00%0.00%0.00%0.02%134.870.065 價平 15.103% 0 67
建準國泰37購01 066907 0.88 ▼-0.16 -15.38% 0.880.900.00%0.00%0.00%0.02%1200.08 價平 4.583% 0 67
建準群益35購05 067393 0.42 -- -- 0000.00%0.00%0.00%0.00%1120.05 價平 -2.232% 0 10
建準元大35購03 067684 0.22 -- -- 0.120.1300.00%72.08%74.88%0.08%1250.052 價外 8.4% 0 12
建準元大35購04 067901 0.52 -- -- 0.430.4500.00%71.03%75.93%0.05%1100.05 價內 -4.091% 0 13
建準元大39購01 067902 0.6 ▼-0.11 -15.49% 0.610.625960.00%72.77%73.99%0.02%1150.03 價外 0.435% 0 136
建準元大3A購02 067903 0.64 ▼-0.12 -15.79% 0.660.685380.00%72.84%74.05%0.03%1500.055 價外 23.667% 0 166
建準凱基35購03 067977 0.44 -- -- 0.27000.00%0.00%0.00%0.00%1250.09 價平 8.4% 0 17
建準元大35購05 068031 0.35 -- -- 0.230.2500.00%71.96%76.31%0.09%1200.049 價外 4.583% 0 17
建準群益3A購01 068223 0.76 ▼-0.08 -9.52% 0.760.7700.00%0.00%0.00%0.01%1400.05 價平 18.214% 0 171
建準元大35購06 068506 0.33 -- -- 0.250.2700.00%73.16%75.41%0.04%132.50.114 價外 13.585% 0 19
建準元大35購07 068507 0.81 -- -- 0.650.6800.00%72.31%81.98%0.05%1010.041 價內 -13.366% 0 19
建準群益36購01 071672 2.09 -- -- 0000.00%0.00%0.00%0.05%109.10.15 價平 -4.95% 0 41
建準永豐36購02 072277 2.9 -- -- 2.372.4600.00%0.00%0.00%0.04%1000.123 價平 -14.5% 0 46
建準凱基3A購01 072499 0.73 ▼-0.06 -7.59% 0.740.7500.00%0.00%0.00%0.01%1500.065 價平 23.667% 0 171
建準永豐38購01 072568 0.77 ▼-0.18 -18.95% 0.780.7900.00%0.00%0.00%0.07%1500.088 價平 23.667% 0 108
建準中信36購02 072785 0.39 ▼-0.08 -17.02% 0.40.4500.00%0.00%0.00%0.13%1220.072 價平 6.148% 0 48
建準中信37購01 072786 0.47 ▼-0.04 -7.84% 0.430.4800.00%0.00%0.00%0.12%1320.072 價平 13.258% 0 80
建準群益38購01 072845 1.44 ▼-0.32 -18.18% 1.511.5400.00%0.00%0.00%0.01%1200.1 價平 4.583% 0 109
建準國票37購01 072896 1.16 -- -- 0.910.9400.00%0.00%0.00%0.03%1570.25 價平 27.07% 0 80
建準國泰39購01 073368 0.71 ▼-0.1 -12.35% 0.720.7400.00%0.00%0.00%0.03%1400.1 價平 18.214% 0 115
建準元大37購01 073458 0.2 ▼-0.1 -33.33% 0.220.23870.00%73.79%74.85%0.05%1550.085 價外 26.129% 0 52
建準元大37購02 073459 0.35 ▼-0.05 -12.5% 0.350.36300.00%73.37%74.44%0.03%1350.06 價外 15.185% 0 52
建準永豐38購02 073577 0.58 ▼-0.14 -19.44% 0.590.600.00%0.00%0.00%0.05%1230.058 價平 6.911% 0 84
建準凱基37購02 073695 0.24 ▼-0.1 -29.41% 0.230.2400.00%0.00%0.00%0.04%1580.11 價平 27.532% 0 53
建準凱基37購03 073696 0.48 -- -- 0.370.3800.00%0.00%0.00%0.03%1350.07 價平 15.185% 0 53
建準元大37購03 073824 0.34 ▼-0.11 -24.44% 0.350.361750.00%70.01%71.22%0.03%1290.05 價外 11.24% 0 53
建準兆豐39購01 074015 0.44 ▼-0.09 -16.98% 0.440.4500.00%0.00%0.00%0.02%1350.06 價平 15.185% 0 116
建準群益37購02 074099 0.51 ▼-0.08 -13.56% 0.520.5400.00%0.00%0.00%0.02%1270.08 價平 9.843% 0 54
建準群益39購01 074100 0.8 ▼-0.13 -13.98% 0.820.8400.00%0.00%0.00%0.01%1330.08 價平 13.91% 0 116
建準群益38購02 074519 0.5 ▼-0.07 -12.28% 0.510.5300.00%0.00%0.00%0.02%1360.08 價平 15.809% 0 87
建準凱基3A購02 074593 1.01 ▼-0.16 -13.68% 1.041.0500.00%0.00%0.00%0.01%1150.05 價平 0.435% 0 150
建準國票38購01 074682 1.46 ▼-0.27 -15.61% 1.461.4700.00%0.00%0.00%0.01%1300.16 價平 11.923% 0 89
建準群益3B購01 074731 1.14 ▼-0.22 -16.18% 1.181.200.00%0.00%0.00%0.01%123.50.075 價平 7.287% 0 181
建準統一41購03 074922 1.02 ▼-0.09 -8.11% 1.041.0500.00%0.00%0.00%0.01%115.130.035 價平 0.547% 0 243
建準富邦38購01 074957 0.48 ▼-0.12 -20% 0.481.1200.00%0.00%0.00%0.02%1180.046 價平 2.966% 0 90
建準群益37購03 075022 1.06 -- -- 0000.00%0.00%0.00%0.09%1050.07 價平 -9.048% 0 59
建準元富37購01 075176 1.98 ▼-0.46 -18.85% 1.982.0300.00%0.00%0.00%0.03%1100.15 價平 -4.091% 0 60
建準元大37購04 075241 0.78 -- -- 0.630.6500.00%68.20%70.16%0.02%117.50.055 價外 2.553% 0 60
建準元大37購05 075242 0.65 ▼-0.13 -16.67% 0.680.7330.00%67.87%70.07%0.03%112.50.05 價內 -1.778% 0 60
建準元大37購06 075243 1.03 -- -- 0.880.9100.00%66.59%71.82%0.03%97.50.04 價內 -17.436% 0 60
建準康和37購01 075432 0.73 -- -- 0.560.5900.00%0.00%0.00%0.05%1250.08 價平 8.4% 0 61
建準元大37購07 075824 0.71 ▼-0.12 -14.46% 0.730.751470.00%66.78%69.28%0.03%107.50.045 價內 -6.512% 0 62
建準凱基37購04 076049 1.2 -- -- 1.11.1300.00%0.00%0.00%0.04%1050.07 價平 -9.048% 0 66
建準元富37購02 076172 1.58 ▼-0.22 -12.22% 1.441.4800.00%0.00%0.00%0.03%1200.15 價平 4.583% 0 66
建準凱基37購05 076198 1.08 -- -- 0.850.8700.00%0.00%0.00%0.02%1450.15 價平 21.034% 0 66
建準凱基3B購01 076199 1.4 ▼-0.25 -15.15% 1.451.4600.00%0.00%0.00%0.01%1250.075 價平 8.4% 0 189
建準群益3B購02 076292 0.94 -- -- 0000.00%0.00%0.00%0.11%1020.04 價平 -12.255% 0 189
建準國泰39購02 076373 0.63 ▼-0.1 -13.7% 0.640.6600.00%0.00%0.00%0.03%1180.045 價平 2.966% 0 129
建準富邦37購02 076378 1.12 ▼-0.07 -5.88% 1.041.0500.00%0.00%0.00%0.01%1020.042 價平 -12.255% 0 67
建準群益39購02 076493 1.12 ▼-0.11 -8.94% 1.141.1600.00%0.00%0.00%0.01%148.80.15 價平 23.051% 0 129
建準凱基38購02 076550 0.76 ▼-0.21 -21.65% 0.780.800.00%0.00%0.00%0.03%1320.1 價平 13.258% 0 101
建準元大38購01 076657 0.65 ▼-0.14 -17.72% 0.660.68840.00%68.09%69.77%0.02%122.50.049 價外 6.531% 0 101
建準群益3B購03 076882 1.29 ▼-0.25 -16.23% 1.341.3700.00%0.00%0.00%0.01%1180.08 價平 2.966% 0 192
建準元大38購02 077116 0.95 -- -- 0.810.8300.00%68.02%69.53%0.03%1190.054 價外 3.782% 0 103
建準凱基37購06 077183 1.41 ▼-0.25 -15.06% 1.451.4800.00%0.00%0.00%0.03%1170.12 價平 2.137% 0 73
建準凱基37購07 077184 1.29 -- -- 1.151.1800.00%0.00%0.00%0.03%1270.15 價平 9.843% 0 73
建準群益37購04 077355 1.66 ▼-0.31 -15.74% 1.731.7800.00%0.00%0.00%0.02%143.40.4 價平 20.153% 0 73
建準群益38購03 077356 1.22 ▼-0.36 -22.78% 1.31.3300.00%0.00%0.00%0.01%1310.15 價平 12.595% 0 104
建準元富37購03 077767 0.34 -- -- 0.230.2500.00%0.00%0.00%0.09%161.250.2 價平 28.992% 0 75
建準元富3A購01 077768 1.05 ▼-0.22 -17.32% 1.071.0900.00%0.00%0.00%0.02%139.380.1 價平 17.85% 0 167
12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章