加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 20240508 阿布波

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.87%
  • 成交量
    2,910張
  • 產業
    上市 電子零組件類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
< 上一頁...12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準元大3A購03 082710 0.42 ▲0.02 +5% 0.410.42810.00%67.29%67.96%2.38%167.50.06 價外 31.04% 0 153
建準元大38購02 077116 0.79 -- -- 0.840.8600.00%67.13%68.62%2.33%1190.054 價外 2.94% 0 106
建準元大39購04 081293 0.35 -- -- 0.350.3600.00%66.97%67.65%2.78%1750.067 價外 34% 0 142
建準元大39購03 080992 0.31 -- -- 0.310.3200.00%66.86%67.54%3.13%1850.076 價外 37.57% 0 141
建準元大38購01 076657 0.66 ▲0.02 +3.13% 0.680.7520.00%66.72%68.37%2.86%122.50.049 價外 5.71% 0 104
建準元大37購04 075241 0.6 -- -- 0.660.6800.00%66.66%68.56%2.94%117.50.055 價外 1.7% 0 63
建準元大37購11 078591 0.46 ▲0.06 +15% 0.450.461260.00%66.52%67.23%2.17%142.50.07 價外 18.95% 0 84
建準元大37購10 078590 0.33 -- -- 0.320.332960.00%66.33%67.03%3.03%1600.09 價外 27.81% 0 84
建準元大3B購01 088757 0.6 ▲0.03 +5.26% 0.590.61420.00%66.31%67.05%1.67%1390.041 價外 16.91% 0 188
建準元大37購05 075242 0.66 -- -- 0.710.7300.00%66.30%68.44%2.74%112.50.05 價內 2.67% 0 63
建準元大35購07 068507 0.66 -- -- 0.680.7100.00%66.19%75.56%4.23%1010.041 價內 14.36% 0 22
建準元大37購12 078592 0.54 ▲0.03 +5.88% 0.520.54710.00%65.89%67.70%3.70%1270.05 價外 9.06% 0 84
建準元大37購07 075824 0.78 ▲0.04 +5.41% 0.760.78980.00%65.33%67.78%2.56%107.50.045 價內 7.44% 0 65
建準元大37購06 075243 0.89 -- -- 0.910.9400.00%64.80%69.99%3.19%97.50.04 價內 18.46% 0 63
建準元大35購02 066791 0.45 -- -- 0.450.4800.00%63.08%81.72%6.25%1050.04 價內 10% 0 8
建準群益35購04 066826 0.01 -- -- 00.1100.00%0.00%0.00%0.00%146.850.1 價平 22.029% 0 8
建準元富36購02 066865 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%145.650.15 價平 21.387% 0 41
建準永豐37購01 066895 0.37 -- -- 0.40.4100.00%0.00%0.00%0.03%134.870.065 價平 15.103% 0 70
建準國泰37購01 066907 0.89 -- -- 0.910.9300.00%0.00%0.00%0.02%1200.08 價平 4.583% 0 70
建準群益35購05 067393 0.42 -- -- 0000.00%0.00%0.00%0.00%1120.05 價平 -2.232% 0 13
建準群益36購01 071672 2.09 -- -- 2.012.1100.00%0.00%0.00%0.05%109.10.15 價平 -4.95% 0 44
建準永豐36購02 072277 2.47 ▲0.16 +6.93% 2.422.5100.00%0.00%0.00%0.04%1000.123 價平 -14.5% 0 49
建準凱基3A購01 072499 0.74 -- -- 0.740.7500.00%0.00%0.00%0.01%1500.065 價平 23.667% 0 174
建準永豐38購01 072568 0.8 ▲0.01 +1.27% 0.80.8400.00%0.00%0.00%0.05%1500.088 價平 23.667% 0 111
建準中信36購02 072785 0.39 ▲0.01 +2.63% 0.410.4500.00%0.00%0.00%0.10%1220.072 價平 6.148% 0 51
建準中信37購01 072786 0.43 ▲0.01 +2.38% 0.440.4900.00%0.00%0.00%0.11%1320.072 價平 13.258% 0 83
建準群益38購01 072845 1.5 ▲0.04 +2.74% 1.521.5500.00%0.00%0.00%0.02%1200.1 價平 4.583% 0 112
建準國票37購01 072896 0.94 -- -- 0.980.9900.00%0.00%0.00%0.01%1570.25 價平 27.07% 0 83
建準國泰39購01 073368 0.74 ▲0.02 +2.78% 0.740.7600.00%0.00%0.00%0.03%1400.1 價平 18.214% 0 118
建準兆豐39購01 074015 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%1350.06 價平 15.185% 0 119
建準群益37購02 074099 0.55 -- -- 0.540.5600.00%0.00%0.00%0.04%1270.08 價平 9.843% 0 57
建準群益39購01 074100 0.79 ▼-0.03 -3.66% 0.830.8500.00%0.00%0.00%0.02%1330.08 價平 13.91% 0 119
建準群益38購02 074519 0.5 ▼-0.02 -3.85% 0.530.5500.00%0.00%0.00%0.04%1360.08 價平 15.809% 0 90
建準凱基3A購02 074593 1.02 -- -- 1.041.0500.00%0.00%0.00%0.01%1150.05 價平 0.435% 0 153
建準國票38購01 074682 1.53 ▲0.07 +4.79% 1.521.5300.00%0.00%0.00%0.01%1300.16 價平 11.923% 0 92
建準群益3B購01 074731 1.14 ▲0.02 +1.79% 1.181.200.00%0.00%0.00%0.02%123.50.075 價平 7.287% 0 184
建準統一41購03 074922 1.04 ▲0.02 +1.96% 1.041.0500.00%0.00%0.00%0.01%115.130.035 價平 0.547% 0 246
建準富邦38購01 074957 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%1180.046 價平 2.966% 0 93
建準群益37購03 075022 1.06 -- -- 0000.00%0.00%0.00%0.00%1050.07 價平 -9.048% 0 62
建準元富37購01 075176 1.94 ▼-0.03 -1.52% 1.992.0400.00%0.00%0.00%0.03%1100.15 價平 -4.091% 0 63
建準群益3A購01 068223 0.74 -- -- 0.760.7700.00%0.00%0.00%0.01%1400.05 價平 18.214% 0 174
建準凱基35購03 067977 0.33 -- -- 0.32000.00%0.00%0.00%0.00%1250.09 價平 8.4% 0 20
建準永豐38購02 073577 0.6 ▲0.02 +3.45% 0.60.6200.00%0.00%0.00%0.03%1230.058 價平 6.911% 0 87
建準凱基37購02 073695 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%1580.11 價平 27.532% 0 56
建準凱基37購03 073696 0.38 -- -- 0.380.400.00%0.00%0.00%0.05%1350.07 價平 15.185% 0 56
建準富邦3B購02 031195 0.82 ▲0.01 +1.23% 0.820.8300.00%0.00%0.00%0.01%98.880.027 價平 -15.797% 0 202
建準國泰41購01 032558 1.2 -- -- 1.241.2600.00%0.00%0.00%0.02%1250.06 價平 8.4% 0 244
建準統一35購01 048468 0.16 -- -- 0.110.1600.00%0.00%0.00%0.45%128.150.051 價平 10.652% 0 8
建準統一37購01 051016 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%113.70.033 價平 -0.704% 0 63
建準統一36購01 051383 0.09 ▼-0.01 -10% 0.10.1400.00%0.00%0.00%0.40%1260.03 價平 9.127% 0 35
建準中信35購01 066512 0.46 -- -- 0.430.5300.00%0.00%0.00%0.23%1080.06 價平 -6.019% 0 7
建準中信36購01 066513 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%1380.082 價平 17.029% 0 38
建準永豐36購01 066518 0.75 -- -- 0.780.8100.00%0.00%0.00%0.04%112.130.07 價平 -2.114% 0 38
建準元富35購01 066521 1.03 -- -- 1.021.0700.00%0.00%0.00%0.05%1050.1 價平 -9.048% 0 7
建準元富36購01 066522 0.49 ▼-0.02 -3.92% 0.540.5700.00%0.00%0.00%0.06%1300.15 價平 11.923% 0 38
建準凱基35購01 066533 1.1 -- -- 0.95000.00%0.00%0.00%0.00%1000.065 價平 -14.5% 0 7
建準凱基36購01 066534 0.97 -- -- 0.981.0100.00%0.00%0.00%0.03%1100.08 價平 -4.091% 0 38
建準凱基37購01 066535 1.17 ▼-0.01 -.85% 1.231.2400.00%0.00%0.00%0.01%1200.1 價平 4.583% 0 69
建準凱基38購01 066536 1.2 -- -- 1.221.2400.00%0.00%0.00%0.02%1300.1 價平 11.923% 0 99
建準凱基39購01 066537 1.58 ▲0.03 +1.94% 1.61.6200.00%0.00%0.00%0.01%1400.12 價平 18.214% 0 132
建準統一39購01 066563 0.81 ▲0.01 +1.25% 0.810.8200.00%0.00%0.00%0.01%1170.05 價平 2.137% 0 132
建準統一3A購01 066564 0.64 ▲0.02 +3.23% 0.660.6700.00%0.00%0.00%0.02%112.130.031 價平 -2.114% 0 160
建準統一3B購01 066565 0.5 ▲0.01 +2.04% 0.490.500.00%0.00%0.00%0.02%111.110.022 價平 -3.051% 0 191
建準統一3B購02 066566 0.55 -- -- 0.550.5600.00%0.00%0.00%0.02%128.880.02 價平 11.158% 0 191
建準統一41購01 066567 1.02 ▼-0.01 -.97% 1.031.0500.00%0.00%0.00%0.02%88.880.024 價平 -28.825% 0 252
建準統一43購01 066568 0.81 ▲0.01 +1.25% 0.810.8200.00%0.00%0.00%0.01%108.880.02 價平 -5.162% 0 311
建準統一45購01 066569 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%139.990.015 價平 18.208% 0 372
建準統一45購02 066570 0.58 ▼-0.01 -1.69% 0.580.5900.00%0.00%0.00%0.02%138.880.015 價平 17.555% 0 372
建準兆豐35購01 066575 0.75 ▲0.1 +15.38% 0.780.8100.00%0.00%0.00%0.04%1020.06 價平 -12.255% 0 7
建準兆豐37購01 066576 0.71 -- -- 0.780.800.00%0.00%0.00%0.03%1120.055 價平 -2.232% 0 69
建準台新36購01 066582 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%133.880.098 價平 14.476% 0 38
建準群益35購01 066592 0.34 -- -- 00.3600.00%0.00%0.00%0.00%116.880.08 價平 2.036% 0 7
建準群益35購02 066593 0.08 -- -- 0.060.1600.00%0.00%0.00%1.67%1300.1 價平 11.923% 0 7
建準群益37購01 066594 0.83 ▼-0.01 -1.19% 0.840.8600.00%0.00%0.00%0.02%142.80.12 價平 19.818% 0 69
建準國票36購02 066619 0.71 ▼-0.07 -8.97% 0.770.800.00%0.00%0.00%0.04%1420.3 價平 19.366% 0 38
建準富邦35購01 066680 0.43 -- -- 0.39000.00%0.00%0.00%0.00%108.880.05 價平 -5.162% 0 7
建準富邦37購01 066688 0.4 ▼-0.01 -2.44% 0.420.4300.00%0.00%0.00%0.02%128.880.06 價平 11.158% 0 69
建準統一39購02 066695 0.62 ▲0.02 +3.33% 0.620.6300.00%0.00%0.00%0.02%117.540.03 價平 2.586% 0 132
建準統一41購02 066696 0.58 -- -- 0.590.600.00%0.00%0.00%0.02%123.450.018 價平 7.25% 0 253
建準康和37購01 075432 0.57 -- -- 0.590.6300.00%0.00%0.00%0.07%1250.08 價平 8.4% 0 64
建準群益3B購03 076882 1.33 ▲0.04 +3.1% 1.341.3700.00%0.00%0.00%0.02%1180.08 價平 2.966% 0 195
建準凱基37購04 076049 1.06 -- -- 1.11.1200.00%0.00%0.00%0.02%1050.07 價平 -9.048% 0 69
建準元富37購02 076172 1.36 -- -- 1.461.500.00%0.00%0.00%0.03%1200.15 價平 4.583% 0 69
建準凱基37購05 076198 0.84 ▼-0.02 -2.33% 0.890.900.00%0.00%0.00%0.01%1450.15 價平 21.034% 0 69
建準凱基3B購01 076199 1.45 ▲0.02 +1.4% 1.451.4600.00%0.00%0.00%0.01%1250.075 價平 8.4% 0 192
建準群益3B購02 076292 0.94 -- -- 0.931.0300.00%0.00%0.00%0.11%1020.04 價平 -12.255% 0 192
建準國泰39購02 076373 0.62 -- -- 0.650.6700.00%0.00%0.00%0.03%1180.045 價平 2.966% 0 132
建準富邦37購02 076378 1.04 -- -- 1.061.0700.00%0.00%0.00%0.01%1020.042 價平 -12.255% 0 70
建準群益39購02 076493 1.11 -- -- 1.151.1700.00%0.00%0.00%0.02%148.80.15 價平 23.051% 0 132
建準凱基38購02 076550 0.74 -- -- 0.790.800.00%0.00%0.00%0.01%1320.1 價平 13.258% 0 104
建準凱基37購06 077183 1.43 ▲0.03 +2.14% 1.461.4900.00%0.00%0.00%0.02%1170.12 價平 2.137% 0 76
建準凱基37購07 077184 1.13 -- -- 1.171.1900.00%0.00%0.00%0.02%1270.15 價平 9.843% 0 76
建準群益37購04 077355 1.83 ▲0.1 +5.78% 1.81.8500.00%0.00%0.00%0.03%143.40.4 價平 20.153% 0 76
建準群益38購03 077356 1.3 ▲0.02 +1.56% 1.321.3500.00%0.00%0.00%0.02%1310.15 價平 12.595% 0 107
建準元富37購03 077767 0.25 ▲0.01 +4.17% 0.240.2600.00%0.00%0.00%0.08%161.250.2 價平 28.992% 0 78
建準元富3A購01 077768 1.03 -- -- 1.081.100.00%0.00%0.00%0.02%139.380.1 價平 17.85% 0 170
建準統一43購02 077792 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%160.660.018 價平 28.731% 0 321
建準凱基39購02 077834 0.8 -- -- 0.840.8500.00%0.00%0.00%0.01%1470.11 價平 22.109% 0 140
建準富邦38購02 078038 0.39 ▲0.03 +8.33% 0.390.400.00%0.00%0.00%0.03%1500.078 價平 23.667% 0 113
建準統一3B購03 078091 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%130.80.025 價平 12.462% 0 205
< 上一頁...12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章