• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.06%
  • 成交量
    36,189張
  • 產業
    上市 半導體類股

  • 1899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...89101112...下一頁 >13
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大57購13 054868 0.23 ▲0.03 +15% 0.220.2430210.00%71.15%72.98%0.09%445.50.031 價外 35.802% 0 95
京元電凱基57購12 055053 0.49 -- -- 0.520.5300.00%0.00%0.00%0.02%4500.08 價平 36.444% 0 96
京元電元大58購03 055147 0.27 ▲0.04 +17.39% 0.250.2719840.00%71.95%73.88%0.08%4230.024 價外 32.388% 0 101
京元電富邦5B購01 055404 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%393.880.016 價平 27.389% 0 193
京元電統一72購01 055669 0.51 ▼-0.01 -1.92% 0.530.5400.00%0.00%0.00%0.02%421.680.005 價平 32.176% 0 651
京元電元富58購01 056395 1 ▲0.08 +8.7% 0.561.300.00%0.00%0.00%1.32%3500.05 價平 18.286% 0 108
京元電元大58購04 057121 0.58 ▼-0.11 -15.94% 0.610.631910.00%71.68%72.91%0.03%4350.05 價外 34.253% 0 122
京元電元大58購05 057122 0.74 ▲0.01 +1.37% 0.740.761060.00%71.58%72.87%0.03%3900.04 價外 26.667% 0 122
京元電統一62購02 057170 0.42 ▲0.04 +10.53% 0.410.4200.00%0.00%0.00%0.02%4280.012 價平 33.178% 0 307
京元電統一62購03 057171 0.43 ▲0.01 +2.38% 0.430.4400.00%0.00%0.00%0.02%436.050.01 價平 34.411% 0 307
京元電凱基58購04 057263 0.64 ▼-0.04 -5.88% 0.730.7400.00%0.00%0.00%0.01%4740.07 價平 39.662% 0 123
京元電統一63購01 057513 0.37 ▲0.02 +5.71% 0.370.3800.00%0.00%0.00%0.03%452.90.01 價平 36.851% 0 312
京元電永豐5B購01 057559 1.36 ▲0.32 +30.77% 0.38000.00%0.00%0.00%0.00%485.250.058 價平 41.061% 0 192
京元電群益59購01 057598 0.5 ▲0.03 +6.38% 0.4000.00%0.00%0.00%0.00%4150.035 價平 31.084% 0 130
京元電凱基59購03 057689 1.01 ▲0.06 +6.32% 11.0100.00%0.00%0.00%0.01%3900.045 價平 26.667% 0 130
京元電元富59購01 057713 1.17 ▲0.15 +14.71% 1.11.2500.00%0.00%0.00%0.14%3800.06 價平 24.737% 0 130
京元電富邦5C購01 057786 0.4 -- -- 0.360.4400.00%0.00%0.00%0.22%422.880.019 價平 32.369% 0 222
京元電元大59購06 058662 0.53 ▲0.07 +15.22% 0.510.533210.00%70.64%71.75%0.04%4160.031 價外 31.25% 0 137
京元電元富59購04 058751 1.25 ▲0.08 +6.84% 1.051.4100.00%0.00%0.00%0.34%3300.04 價平 13.333% 0 137
京元電凱基59購04 058804 0.87 ▲0.08 +10.13% 0.870.8800.00%0.00%0.00%0.01%4200.05 價平 31.905% 0 138
1< 上一頁...89101112...下一頁 >13
京元電子 相關文章