• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    313.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.81%
  • 成交量
    22,342張
  • 產業
    上市 半導體類股

  • 1894人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...89101112...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元富55購02 043768 12 ▲1.5 +14.29% 11.611.700.00%0.00%0.00%0.01%3000.25 價平 -4.5% 0 89
京元電凱基59購02 043867 4.75 ▲0.44 +10.21% 4.714.8100.00%0.00%0.00%0.02%2350.045 價平 -33.404% 0 211
京元電統一65購02 043893 1.04 ▲0.04 +4% 1.041.0500.00%0.00%0.00%0.01%321.680.008 價平 2.543% 0 453
京元電元大5A購01 043938 1.43 ▲0.11 +8.33% 1.431.442920.00%76.56%77.07%0.01%3250.02 價外 3.538% 0 243
京元電國泰56購02 044058 3.49 -- -- 3.87000.00%0.00%0.00%0.00%2300.04 價平 -36.304% 0 120
京元電中信5B購02 044185 1.77 ▼-0.01 -.56% 1.992.0400.00%0.00%0.00%0.03%322.50.033 價平 2.791% 0 274
京元電元大55購05 044444 2.76 ▲0.24 +9.52% 2.6901850.00%76.98%76.98%0.00%2830.045 價內 -10.777% 0 91
京元電元大55購06 044445 2.55 ▲0.29 +12.83% 2.440210.00%75.97%76.38%0.00%2910.044 價內 -7.732% 0 91
京元電元富55購03 044484 2.68 -- -- 3.073.1200.00%0.00%0.00%0.02%2700.05 價平 -16.111% 0 91
京元電凱基57購08 044589 5.85 -- -- 6.456.9500.00%0.00%0.00%0.08%2550.075 價平 -22.941% 0 155
京元電元大55購07 044741 2.79 ▲0.38 +15.77% 2.740810.00%75.95%76.28%0.00%2990.052 價內 -4.849% 0 96
京元電元大55購08 044936 2.67 ▲0.36 +15.58% 2.6401830.00%73.75%74.34%0.00%310.50.057 價內 -0.966% 0 96
京元電群益55購07 044979 3.82 -- -- 4.384.4800.00%0.00%0.00%0.02%2700.07 價平 -16.111% 0 96
京元電富邦58購02 045014 1.95 ▼-0.08 -3.94% 2.152.2500.00%0.00%0.00%0.05%279.880.028 價平 -12.012% 0 188
京元電元大55購09 045116 2.61 ▲0.27 +11.54% 2.5703080.00%73.73%74.45%0.00%2950.048 價內 -6.271% 0 96
京元電元大55購10 045271 1.84 ▲0.19 +11.52% 1.802210.00%73.76%74.23%0.00%3030.036 價內 -3.465% 0 97
京元電元大55購11 045433 2.4 ▲0.28 +13.21% 2.3702010.00%78.15%78.15%0.00%2760.036 價內 -13.587% 0 98
京元電元大55購12 045614 2.55 ▲0.21 +8.97% 2.5101510.00%76.90%76.90%0.00%279.50.039 價內 -12.165% 0 103
京元電凱基55購08 045727 5.85 ▼-0.2 -3.31% 6.556.6500.00%0.00%0.00%0.02%2700.1 價平 -16.111% 0 103
京元電元大55購13 045769 3.08 ▲0.07 +2.33% 3.193.24600.00%78.07%80.24%0.02%2660.044 價內 -17.857% 0 103
1< 上一頁...89101112...下一頁 >15
京元電子 相關文章