台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    7,172
  • 產業
    上市 半導體類股
  • 1972人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
京元電永豐64購01 072584 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%482.530.017 價平 46.739% 0 223
京元電凱基61購06 072873 0.28 -- -- 0.250.2600.00%0.00%0.00%0.04%360.590.011 價平 28.728% 0 132
京元電台新5C購04 073178 0.41 -- -- 0.360.3700.00%0.00%0.00%0.03%351.10.021 價平 26.801% 0 105
京元電永豐5C購05 073419 0.55 ▼-0.03 -5.17% 0.520.5300.00%0.00%0.00%0.02%412.780.038 價平 37.739% 0 107
京元電永豐61購04 073634 1.19 -- -- 1.181.1900.00%0.00%0.00%0.01%388.110.045 價平 33.782% 0 111
京元電元大61購14 073685 0.96 ▼-0.04 -4% 0.930.941760.00%119.95%120.61%0.01%381.940.028 價平 32.712% 0 111
京元電中信67購01 073718 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%480.160.002 價平 46.476% 0 290
京元電凱基64購02 073734 1.13 -- -- 1.061.0700.00%0.00%0.00%0.01%455.490.037 價平 43.577% 0 199
京元電台新61購01 074166 0.31 -- -- 0.270.2800.00%0.00%0.00%0.04%398.550.021 價平 35.516% 0 112
京元電永豐61購05 074518 0.55 -- -- 0.550.5600.00%0.00%0.00%0.02%370.080.022 價平 30.556% 0 114
京元電中信67購02 074714 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%499.140.006 價平 48.511% 0 296
京元電永豐61購06 074719 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%4460.022 價平 42.377% 0 115
京元電台新61購02 074872 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%389.060.021 價平 33.943% 0 115
京元電台新61購03 074873 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%4460.032 價平 42.377% 0 115
京元電群益64購01 075080 0.94 ▼-0.04 -4.08% 0.911.0100.00%0.00%0.00%0.11%412.780.032 價平 37.739% 0 209
京元電中信64購01 075091 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%332.130.007 價平 22.621% 0 209
京元電凱基64購03 075137 0.63 ▲0.01 +1.61% 0.620.6300.00%0.00%0.00%0.02%427.020.035 價平 39.815% 0 209
京元電統一65購05 075234 0.39 -- -- 0.360.3700.00%0.00%0.00%0.03%406.140.009 價平 36.721% 0 239
京元電富邦64購01 075472 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%397.490.013 價平 35.344% 0 211
京元電元大61購15 075515 1 ▼-0.03 -2.91% 0.960.97440.00%124.76%125.36%0.01%435.560.031 價平 40.996% 0 121
京元電子 相關文章