• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    313.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.81%
  • 成交量
    22,342張
  • 產業
    上市 半導體類股

  • 1894人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...910111213...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大55購14 045935 4.28 ▲0.55 +14.75% 4.170270.00%75.93%76.43%0.00%2870.069 價內 -9.233% 0 103
京元電元大55購15 046127 3.51 ▲0.34 +10.73% 3.443.4960.00%77.17%79.28%0.01%2620.046 價內 -19.656% 0 104
京元電元大56購03 046526 2.43 ▼-0.05 -2.02% 2.790430.00%18.00%75.00%0.00%308.50.055 價內 -1.621% 0 110
京元電凱基5A購01 046592 6.3 ▲0.5 +8.62% 6.46.4500.00%0.00%0.00%0.01%3300.1 價平 5% 0 232
京元電元大56購04 046675 2.49 ▲0.25 +11.16% 2.430310.00%73.74%74.27%0.00%330.50.058 價外 5.144% 0 110
京元電國票57購01 046708 4.75 ▲0.43 +9.95% 4.734.8100.00%0.00%0.00%0.02%3200.1 價平 2.031% 0 140
京元電國票58購01 046709 4.91 -- -- 5.255.3500.00%0.00%0.00%0.02%2800.075 價平 -11.964% 0 173
京元電國泰57購01 046730 4.37 -- -- 4.93000.00%0.00%0.00%0.00%2700.07 價平 -16.111% 0 140
京元電國泰57購02 046731 5.15 ▲0.21 +4.25% 5.455.600.00%0.00%0.00%0.03%3000.1 價平 -4.5% 0 140
京元電兆豐56購01 046808 3.72 ▲0.06 +1.64% 3.983.9900.00%0.00%0.00%0.00%2580.055 價平 -21.512% 0 111
京元電群益56購05 046879 3.01 -- -- 3.423.5200.00%0.00%0.00%0.03%2650.05 價平 -18.302% 0 111
京元電永豐56購03 046977 2.31 -- -- 2.772.8500.00%0.00%0.00%0.03%2300.028 價平 -36.304% 0 112
京元電元富56購01 047032 2.98 -- -- 3.373.4500.00%0.00%0.00%0.02%2400.04 價平 -30.625% 0 112
京元電永豐57購01 047150 3.17 ▲0.59 +22.87% 2.993.0500.00%0.00%0.00%0.02%3000.058 價平 -4.5% 0 145
京元電中信5C購01 047208 1.03 ▲0.08 +8.42% 1.031.0600.00%0.00%0.00%0.03%3000.015 價平 -4.5% 0 296
京元電中信5C購02 047209 1.2 ▲0.14 +13.21% 1.171.1800.00%0.00%0.00%0.01%339.750.02 價平 7.726% 0 296
京元電富邦59購01 047222 2.21 ▲0.22 +11.06% 2.192.200.00%0.00%0.00%0.00%301.880.031 價平 -3.849% 0 205
京元電凱基56購03 047266 3.46 ▼-0.1 -2.81% 3.793.8900.00%0.00%0.00%0.03%2600.05 價平 -20.577% 0 113
京元電元大59購04 047312 1.92 ▲0.18 +10.34% 1.91.911170.00%74.62%75.02%0.01%317.50.028 價外 1.26% 0 205
京元電群益56購06 047350 6.65 ▲0.55 +9.02% 6.5700.00%0.00%0.00%0.08%2950.12 價平 -6.271% 0 113
1< 上一頁...910111213...下一頁 >15
京元電子 相關文章