• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.06%
  • 成交量
    36,189張
  • 產業
    上市 半導體類股

  • 1899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...910111213...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電中信63購01 059661 0.44 ▲0.03 +7.32% 0.430.4400.00%0.00%0.00%0.02%4500.01 價平 36.444% 0 325
京元電國泰5A購01 059778 1.3 ▲0.01 +.78% 1.351.3600.00%0.00%0.00%0.01%3500.03 價平 18.286% 0 175
京元電元富59購05 059964 1.3 ▲0.05 +4% 1.251.4800.00%0.00%0.00%0.18%4200.1 價平 31.905% 0 145
京元電國泰5A購02 060016 1.67 ▲0.04 +2.45% 1.611.6200.00%0.00%0.00%0.01%3200.03 價平 10.625% 0 178
京元電永豐5B購02 060185 1.73 -- -- 0.92000.00%0.00%0.00%0.00%3300.036 價平 13.333% 0 208
京元電國票59購01 060296 1.35 ▲0.03 +2.27% 1.331.3500.00%0.00%0.00%0.02%4000.06 價平 28.5% 0 147
京元電群益59購02 060500 1.14 ▲0.05 +4.59% 0.43000.00%0.00%0.00%0.00%3500.035 價平 18.286% 0 150
京元電元富59購06 060556 1.77 ▲0.15 +9.26% 0.761.800.00%0.00%0.00%1.37%3100.04 價平 7.742001% 0 150
京元電中信63購02 060676 0.44 ▼-0.01 -2.22% 0.440.4500.00%0.00%0.00%0.02%484.50.008 價平 40.97% 0 332
京元電凱基59購05 060757 1.31 ▼-0.3 -18.63% 1.321.3300.00%0.00%0.00%0.01%3700.04 價平 22.703% 0 151
京元電國泰5A購03 060785 0.94 ▼-0.17 -15.32% 0.950.9600.00%0.00%0.00%0.01%3700.02 價平 22.703% 0 181
京元電元富63購01 060797 2.21 ▲0.09 +4.25% 1.122.7500.00%0.00%0.00%1.46%3600.05 價平 20.556% 0 332
京元電群益5B購01 060828 0.67 ▲0.01 +1.52% 0.26000.00%0.00%0.00%0.00%4820.035 價平 40.664% 0 213
京元電元大59購07 061037 0.67 ▼-0.05 -6.94% 0.750.772940.00%74.74%75.46%0.03%459.50.048 價外 37.758% 0 152
京元電元大59購08 061038 0.37 ▲0.02 +5.71% 0.360.383860.00%74.35%75.74%0.06%4740.026 價外 39.662% 0 152
京元電凱基59購06 061126 1.12 -- -- 1.241.2500.00%0.00%0.00%0.01%4400.065 價平 35% 0 153
京元電凱基59購07 061676 1.44 ▼-0.31 -17.71% 1.431.4400.00%0.00%0.00%0.01%3500.04 價平 18.286% 0 158
京元電群益5A購01 061850 1.32 ▼-0.09 -6.38% 0.6000.00%0.00%0.00%0.00%382.50.04 價平 25.229% 0 189
京元電元富59購08 061981 3.52 ▲0.22 +6.67% 2.28500.00%0.00%0.00%1.19%2900.07 價平 1.379% 0 159
京元電永豐5B購03 062356 2.16 ▼-0.14 -6.09% 1.312.5200.00%0.00%0.00%0.92%3000.036 價平 4.667% 0 196
1< 上一頁...910111213...下一頁 >
京元電子 相關文章