• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼9.0
  • 漲幅
    -3.05%
  • 成交量
    16,709張
  • 產業
    上市 半導體類股

  • 1962人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...910111213...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電永豐5C購04 072583 0.5 ▼-0.06 -10.71% 0.490.500.00%0.00%0.00%0.02%3680.011 價平 22.283% 0 154
京元電永豐64購01 072584 0.79 ▲0.02 +2.6% 0.730.7400.00%0.00%0.00%0.01%508.50.016 價平 43.756% 0 277
京元電凱基61購06 072873 0.48 ▲0.04 +9.09% 0.410.5100.00%0.00%0.00%0.24%3800.01 價平 24.737% 0 186
京元電台新5C購04 073178 0.71 ▼-0.09 -11.25% 0.690.700.00%0.00%0.00%0.01%3700.02 價平 22.703% 0 159
京元電永豐5C購05 073419 1.06 ▼-0.06 -5.36% 1.031.0500.00%0.00%0.00%0.02%4350.036 價平 34.253% 0 161
京元電永豐61購04 073634 1.66 ▼-0.18 -9.78% 1.641.6600.00%0.00%0.00%0.01%4090.043 價平 30.073% 0 165
京元電元大61購14 073685 1.31 ▼-0.09 -642.86% 1.221.23520.00%109.22%109.73%0.82%402.50.027 價平 31.8% 0 165
京元電中信67購01 073718 0.41 ▼-0.02 -4.65% 0.390.400.00%0.00%0.00%0.03%5060.002 價平 43.478% 0 344
京元電凱基64購02 073734 1.44 ▼-0.01 -.69% 1.311.3300.00%0.00%0.00%0.02%4800.035 價平 40.417% 0 253
京元電台新61購01 074166 0.63 ▲0.05 +8.62% 0.560.5700.00%0.00%0.00%0.02%4200.02 價平 31.905% 0 166
京元電永豐61購05 074518 0.99 ▼-0.07 -6.6% 0.960.9800.00%0.00%0.00%0.02%3900.021 價平 26.667% 0 168
京元電中信67購02 074714 0.44 -- -- 0.410.4200.00%0.00%0.00%0.02%5260.006 價平 45.627% 0 350
京元電永豐61購06 074719 0.74 ▲0.02 +2.78% 0.680.6900.00%0.00%0.00%0.01%4700.021 價平 39.149% 0 169
京元電台新61購02 074872 0.69 -- -- 0.610.6200.00%0.00%0.00%0.02%4100.02 價平 30.244% 0 169
京元電台新61購03 074873 0.72 -- -- 0.640.6500.00%0.00%0.00%0.02%4700.03 價平 39.149% 0 169
京元電群益64購01 075080 1.37 ▼-0.1 -6.8% 0.81000.00%0.00%0.00%0.00%4350.03 價平 34.253% 0 263
京元電中信64購01 075091 0.58 ▼-0.06 -9.38% 0.580.5900.00%0.00%0.00%0.02%3500.007 價平 18.286% 0 263
京元電凱基64購03 075137 1.44 ▼-0.13 -8.28% 1.391.4100.00%0.00%0.00%0.01%4500.033 價平 36.444% 0 263
京元電統一65購05 075234 0.6 ▲0.04 +7.14% 0.530.5400.00%0.00%0.00%0.02%4280.009 價平 33.178% 0 293
京元電富邦64購01 075472 0.6 ▼-0.06 -9.09% 0.60.6100.00%0.00%0.00%0.02%418.880.012 價平 31.723% 0 265
1< 上一頁...910111213...下一頁 >
京元電子 相關文章