• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.06%
  • 成交量
    36,189張
  • 產業
    上市 半導體類股

  • 1899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...910111213...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電富邦5C購02 062702 1.24 ▲0.09 +7.83% 1.21.2200.00%0.00%0.00%0.02%280.880.016 價平 -1.823% 0 227
京元電凱基5A購02 063131 1.84 ▲0.13 +7.6% 1.871.8900.00%0.00%0.00%0.01%3100.04 價平 7.742001% 0 171
京元電兆豐64購01 063151 1.73 ▲0.06 +3.59% 1.741.7500.00%0.00%0.00%0.01%2580.022 價平 -10.853% 0 350
京元電元大64購01 063415 0.84 ▲0.03 +3.7% 0.850.879760.00%74.56%75.57%0.02%418.50.018 價外 31.661% 0 353
京元電凱基64購01 063546 1.14 ▼-0.02 -1.72% 1.181.1900.00%0.00%0.00%0.01%4100.022 價平 30.244% 0 354
京元電元大5A購04 063622 1.11 ▲0.06 +5.71% 1.121.144740.00%79.68%80.82%0.02%3920.035 價外 27.041% 0 172
京元電元大5A購05 063746 2.26 ▲0.22 +10.78% 2.262.35520.00%79.95%81.42%0.02%285.50.036 價內 -0.175% 0 173
京元電元大5B購01 063747 1.73 ▲0.06 +3.59% 1.791.822250.00%79.68%80.49%0.02%378.50.044 價外 24.439% 0 206
京元電群益5A購02 063862 1.91 ▲0.07 +3.8% 1.88000.00%0.00%0.00%0.00%3150.04 價平 9.206% 0 173
京元電永豐5C購01 063898 0.85 ▲0.04 +4.94% 0.90.9100.00%0.00%0.00%0.01%3600.02 價平 20.556% 0 235
京元電中信62購01 063934 0.54 ▲0.04 +8% 0.540.5500.00%0.00%0.00%0.02%3880.009 價平 26.289% 0 297
京元電富邦5C購03 064082 0.73 ▲0.02 +2.82% 0.720.7300.00%0.00%0.00%0.01%298.880.011 價平 4.309% 0 235
京元電凱基5B購01 064329 1.54 ▲0.12 +8.45% 1.571.5800.00%0.00%0.00%0.01%3200.03 價平 10.625% 0 209
京元電國票5A購01 064360 1.4 ▲0.07 +5.26% 1.391.400.00%0.00%0.00%0.01%3200.03 價平 10.625% 0 178
京元電國票5A購02 064498 1.5 ▼-0.43 -22.28% 1.551.5600.00%0.00%0.00%0.01%3800.05 價平 24.737% 0 179
京元電凱基5A購03 064747 1.72 ▲0.14 +8.86% 1.741.7500.00%0.00%0.00%0.01%2900.03 價平 1.379% 0 180
京元電富邦5C購04 064791 0.85 ▲0.02 +2.41% 0.810.8200.00%0.00%0.00%0.01%315.880.013 價平 9.459% 0 242
京元電群益5B購02 064908 0.81 -- -- 0000.00%0.00%0.00%0.00%4210.035 價平 32.067% 0 213
京元電元富54購01 079727 27.5 -- -- 0000.00%0.00%0.00%0.00%94.30.145 價平 -203.287% 0 5
京元電統一55購01 081340 4.8 ▲0.27 +5.96% 4.64.6900.00%0.00%0.00%0.02%106.920.026 價平 -167.49% 0 25
1< 上一頁...910111213...下一頁 >
京元電子 相關文章