台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    7,172
  • 產業
    上市 半導體類股
  • 1971人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
京元電凱基64購06 079995 0.95 -- -- 0.920.9300.00%0.00%0.00%0.01%3400.025 價平 23.088% 0 210
京元電群益62購06 080237 2.97 ▼-0.05 -1.66% 2.872.9700.00%0.00%0.00%0.03%3000.07 價平 12.833% 0 151
京元電群益62購07 080430 0.72 ▼-0.08 -10% 0.690.7900.00%0.00%0.00%0.14%3250.02 價平 19.538% 0 154
京元電群益63購05 080431 1.53 -- -- 1.481.5800.00%0.00%0.00%0.07%3000.03 價平 12.833% 0 182
京元電凱基63購07 080480 1.74 ▼-0.02 -1.14% 1.73000.00%0.00%0.00%0.00%2600.03 價平 -0.577% 0 182
京元電永豐63購04 080727 0.95 ▲0.02 +2.15% 0.920.9300.00%0.00%0.00%0.01%313.50.021 價平 16.587% 0 183
京元電凱基64購07 081719 2.2 ▼-0.02 -.9% 2.19000.00%0.00%0.00%0.00%2500.033 價平 -4.6% 0 218
京元電群益62購08 081944 3.99 ▲0.08 +2.05% 3.853.9500.00%0.00%0.00%0.03%2900.09 價平 9.828% 0 162
京元電富邦64購04 082105 0.93 -- -- 0.920.9300.00%0.00%0.00%0.01%252.880.013 價平 -3.409% 0 224
京元電凱基63購08 082254 3.62 ▼-0.01 -.28% 3.533.5600.00%0.00%0.00%0.01%2800.07 價平 6.607% 0 191
京元電群益62購09 082533 3.86 ▲0.01 +.26% 3.763.8600.00%0.00%0.00%0.03%2950.09 價平 11.356% 0 164
京元電台新62購03 082698 3.22 ▼-0.04 -1.23% 3.113.1300.00%0.00%0.00%0.01%3200.1 價平 18.281% 0 165
京元電凱基62購01 082758 3.41 -- -- 3.293.3100.00%0.00%0.00%0.01%3200.1 價平 18.281% 0 165
京元電群益63購06 082843 1.94 ▲0.03 +1.57% 1.881.9800.00%0.00%0.00%0.05%2500.03 價平 -4.6% 0 169
京元電凱基63購09 082882 4 -- -- 4.074.100.00%0.00%0.00%0.01%3000.1 價平 12.833% 0 169
京元電永豐63購05 083059 1.49 ▼-0.02 -1.32% 1.48000.00%0.00%0.00%0.00%2550.026 價平 -2.549% 0 169
京元電群益63購07 083263 1.65 ▲0.01 +.61% 1.591.6900.00%0.00%0.00%0.06%2550.03 價平 -2.549% 0 169
京元電群益63購08 083264 3.15 ▼-0.01 -.32% 3.053.1500.00%0.00%0.00%0.03%3060.09 價平 14.542% 0 169
京元電中信69購01 083662 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%4050.012 價平 35.432% 0 352
京元電永豐65購01 083683 1.8 ▲0.02 +1.12% 1.731.7600.00%0.00%0.00%0.02%3250.036 價平 19.538% 0 231
京元電子 相關文章