台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    7,172
  • 產業
    上市 半導體類股
  • 1972人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
京元電凱基64購06 079995 0.93 -- -- 0.870.8800.00%0.00%0.00%0.01%3400.025 價平 24.412% 0 209
京元電群益62購06 080237 2.76 ▼-0.21 -7.07% 2.712.8100.00%0.00%0.00%0.04%3000.07 價平 14.333% 0 150
京元電群益62購07 080430 0.67 ▼-0.05 -6.94% 0.650.7500.00%0.00%0.00%0.15%3250.02 價平 20.923% 0 153
京元電群益63購05 080431 1.46 ▼-0.07 -4.58% 1.411.5100.00%0.00%0.00%0.07%3000.03 價平 14.333% 0 181
京元電凱基63購07 080480 1.67 ▼-0.07 -4.02% 1.651.6600.00%0.00%0.00%0.01%2600.03 價平 1.154% 0 181
京元電永豐63購04 080727 0.87 ▼-0.08 -8.42% 0.880.8900.00%0.00%0.00%0.01%313.50.021 價平 18.022% 0 182
京元電凱基64購07 081719 2.12 ▼-0.08 -3.64% 2.12.1100.00%0.00%0.00%0.00%2500.033 價平 -2.8% 0 217
京元電群益62購08 081944 3.69 ▼-0.3 -7.52% 3.643.7400.00%0.00%0.00%0.03%2900.09 價平 11.379% 0 161
京元電富邦64購04 082105 0.9 ▼-0.03 -3.23% 0.870.8800.00%0.00%0.00%0.01%252.880.013 價平 -1.629% 0 223
京元電凱基63購08 082254 3.35 ▼-0.27 -7.46% 3.313.3300.00%0.00%0.00%0.01%2800.07 價平 8.214% 0 190
京元電群益62購09 082533 3.59 ▼-0.27 -6.99% 3.543.6400.00%0.00%0.00%0.03%2950.09 價平 12.881% 0 163
京元電台新62購03 082698 3.02 ▼-0.2 -6.21% 2.912.9400.00%0.00%0.00%0.01%3200.1 價平 19.688% 0 164
京元電凱基62購01 082758 3.2 ▼-0.21 -6.16% 3.093.1100.00%0.00%0.00%0.01%3200.1 價平 19.688% 0 164
京元電群益63購06 082843 1.84 ▼-0.1 -5.15% 1.181.8800.00%0.00%0.00%0.59%2500.03 價平 -2.8% 0 168
京元電凱基63購09 082882 3.91 ▼-0.16 -3.93% 3.853.8800.00%0.00%0.00%0.01%3000.1 價平 14.333% 0 168
京元電永豐63購05 083059 1.4 ▼-0.09 -6.04% 1.41.4200.00%0.00%0.00%0.01%2550.026 價平 -0.784% 0 168
京元電群益63購07 083263 1.53 ▼-0.12 -7.27% 1.511.6100.00%0.00%0.00%0.07%2550.03 價平 -0.784% 0 168
京元電群益63購08 083264 2.91 ▼-0.24 -7.62% 2.872.9700.00%0.00%0.00%0.03%3060.09 價平 16.013% 0 168
京元電中信69購01 083662 0.72 -- -- 0.690.700.00%0.00%0.00%0.01%4050.012 價平 36.543% 0 351
京元電永豐65購01 083683 1.71 ▼-0.09 -5% 1.651.6800.00%0.00%0.00%0.02%3250.036 價平 20.923% 0 230
京元電子 相關文章