加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    253.5
  • 漲跌
    ▼16.0
  • 漲幅
    -5.94%
  • 成交量
    16,595張
  • 產業
    上市 半導體類股

  • 1989人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...1314151617...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大63購04 079036 1.1 ▼-0.21 -16.03% 1.091.111000.00%110.73%111.55%0.02%2870.021 價外 11.672% 0 126
京元電元大64購08 079037 0.92 ▼-0.15 -14.02% 0.910.921150.00%98.52%99.29%0.01%3110.02 價外 18.489% 0 159
京元電中信62購02 079072 0.61 -- -- 0.50.5100.00%0.00%0.00%0.02%2880.01 價平 11.979% 0 104
京元電群益68購01 079099 0.76 ▼-0.11 -12.64% 0.770.8700.00%0.00%0.00%0.13%2600.01 價平 2.5% 0 280
京元電永豐64購02 079154 1.55 ▼-0.32 -17.11% 1.521.5400.00%0.00%0.00%0.01%2900.036 價平 12.586% 0 159
京元電元大64購09 079203 1.04 -- -- 0.860.8700.00%103.82%104.62%0.01%323.50.019 價外 21.638% 0 159
京元電凱基65購01 079432 1.05 ▼-0.22 -17.32% 1.051.0600.00%0.00%0.00%0.01%3700.025 價平 31.486% 0 192
京元電群益68購02 079660 0.67 ▼-0.11 -14.1% 0.660.7600.00%0.00%0.00%0.15%2750.01 價平 7.818% 0 284
京元電凱基68購01 079703 1.76 -- -- 1.541.5500.00%0.00%0.00%0.01%2700.02 價平 6.111% 0 284
京元電富邦64購02 079799 0.51 ▼-0.11 -17.74% 0.510.5200.00%0.00%0.00%0.02%290.880.012 價平 12.851% 0 164
京元電富邦64購03 079800 0.55 ▼-0.1 -15.38% 0.540.5500.00%0.00%0.00%0.02%270.880.011 價平 6.416% 0 164
京元電台新65購02 079837 1.84 ▼-0.35 -15.98% 1.771.800.00%0.00%0.00%0.02%3150.05 價平 19.524% 0 192
京元電中信62購03 079869 1.29 ▼-0.16 -11.03% 1.251.2700.00%0.00%0.00%0.02%2500.016 價平 -1.4% 0 104
京元電群益63購04 079958 3.63 -- -- 2.983.0800.00%0.00%0.00%0.03%2800.07 價平 9.464% 0 132
京元電凱基64購06 079995 0.69 ▼-0.14 -16.87% 0.660.6700.00%0.00%0.00%0.02%3400.025 價平 25.441% 0 164
京元電群益62購06 080237 2.49 -- -- 1.932.0300.00%0.00%0.00%0.05%3000.07 價平 15.5% 0 105
京元電群益62購07 080430 0.44 ▼-0.13 -22.81% 0.420.5200.00%0.00%0.00%0.24%3250.02 價平 22% 0 108
京元電群益63購05 080431 1.08 ▼-0.22 -16.92% 1.051.1500.00%0.00%0.00%0.10%3000.03 價平 15.5% 0 136
京元電凱基63購07 080480 1.38 ▼-0.31 -18.34% 1.371.3900.00%0.00%0.00%0.01%2600.03 價平 2.5% 0 136
京元電永豐63購04 080727 0.67 ▼-0.17 -20.24% 0.670.6800.00%0.00%0.00%0.01%313.50.021 價平 19.139% 0 137
1< 上一頁...1314151617...下一頁 >20
京元電子 相關文章