• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.06%
  • 成交量
    36,189張
  • 產業
    上市 半導體類股

  • 1899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
< 上一頁...12345...下一頁 >13
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大57購02 036557 3.75 ▼-0.94 -20.04% 3.873.97100.00%70.01%74.01%0.03%237.50.06 價內 -20.421% 0 82
京元電富邦55購02 036903 3.54 -- -- 3.443.5400.00%0.00%0.00%0.03%179.880.033 價平 -58.995% 0 24
京元電富邦56購02 036904 3.79 -- -- 3.633.7300.00%0.00%0.00%0.03%223.880.049 價平 -27.747% 0 54
京元電群益57購01 036967 3.7 -- -- 04.2100.00%0.00%0.00%0.00%2100.05 價平 -36.19% 0 84
京元電永豐55購03 037454 4.43 -- -- 0000.00%0.00%0.00%0.00%2150.058 價平 -33.023% 0 28
京元電凱基55購03 037845 4.96 ▼-0.49 -8.99% 4.654.7500.00%0.00%0.00%0.02%2300.08 價平 -24.348% 0 31
京元電凱基55購04 037846 4.44 -- -- 4.844.9400.00%0.00%0.00%0.02%2200.07 價平 -30% 0 31
京元電凱基57購05 037847 4.33 -- -- 4.654.7500.00%0.00%0.00%0.02%2400.07 價平 -19.167% 0 91
京元電凱基59購01 037848 4.22 ▲0.2 +4.98% 4.334.4300.00%0.00%0.00%0.02%2500.07 價平 -14.4% 0 153
京元電元大56購01 038260 5.05 ▼-0.7 -12.17% 4.884.9830.00%79.65%83.80%0.02%229.50.07 價內 -24.619% 0 66
京元電元大56購02 038505 3.23 ▲0.45 +16.19% 3.153.25500.00%78.67%83.88%0.03%2400.05 價內 -19.167% 0 67
京元電元大57購03 038676 5.65 -- -- 6.056.200.00%72.33%78.37%0.02%220.50.081 價內 -29.705% 0 68
京元電元大57購04 038887 5.4 -- -- 5.75000.00%73.31%59.48%0.00%213.50.072 價內 -33.958% 0 69
京元電富邦55購03 038968 3.89 -- -- 3.44000.00%0.00%0.00%0.00%160.880.028 價平 -77.772% 0 12
京元電元大57購05 039691 3.39 ▲0.3 +9.71% 3.353.42920.00%74.09%76.65%0.02%253.50.061 價內 -12.821% 0 75
京元電元大57購06 040077 4.5 ▲0.44 +10.84% 4.294.38970.00%73.71%76.35%0.02%250.50.075 價內 -14.172% 0 80
京元電凱基57購06 040213 5.5 -- -- 5.96.100.00%0.00%0.00%0.03%2640.12 價平 -8.333% 0 81
京元電富邦57購01 040248 2.26 -- -- 2.362.4600.00%0.00%0.00%0.04%240.880.043 價平 -18.731% 0 81
京元電元大59購03 040839 5.25 -- -- 4.63000.00%67.54%0.00%0.00%194.50.045 價內 -47.044% 0 150
京元電永豐55購04 040993 2.87 ▼-0.82 -22.22% 1.27000.00%0.00%0.00%0.00%264.750.088 價平 -8.026% 0 26
< 上一頁...12345...下一頁 >13
京元電子 相關文章