• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.06%
  • 成交量
    36,189張
  • 產業
    上市 半導體類股

  • 1899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...45678...下一頁 >13
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電統一65購02 043893 0.77 ▲0.03 +4.05% 0.760.9500.00%0.00%0.00%0.25%321.680.008 價平 11.092% 0 381
京元電元大5A購01 043938 0.94 ▲0.09 +10.59% 0.940.9514140.00%77.77%78.41%0.01%3250.02 價外 12% 0 171
京元電國泰56購02 044058 2.54 -- -- 2.672.7200.00%0.00%0.00%0.02%2300.04 價平 -24.348% 0 48
京元電中信5B購02 044185 1.79 ▲0.12 +7.19% 1.81.8200.00%0.00%0.00%0.01%322.50.033 價平 11.318% 0 202
京元電元大55購05 044444 0.9 ▼-0.53 -37.06% 0.920.974550.00%77.24%80.82%0.05%2830.045 價內 -1.06% 0 19
京元電元大55購06 044445 0.75 ▼-0.05 -6.25% 0.740.845540.00%76.57%85.62%0.14%2910.044 價外 1.718% 0 19
京元電元富55購03 044484 1.69 -- -- 0.32000.00%0.00%0.00%0.00%2700.05 價平 -5.926% 0 19
京元電元大55購07 044741 0.83 ▼-0.01 -1.19% 0.830.883520.00%77.31%80.08%0.06%2990.052 價外 4.348% 0 24
京元電元大55購08 044936 0.62 ▲0.07 +12.73% 0.670.72900.00%75.21%77.20%0.04%310.50.057 價外 7.89% 0 24
京元電群益55購07 044979 1.63 -- -- 0.151.8900.00%0.00%0.00%11.60%2700.07 價平 -5.926% 0 24
京元電富邦58購02 045014 1.23 ▲0.1 +8.85% 1.251.3400.00%0.00%0.00%0.07%279.880.028 價平 -2.187% 0 116
京元電元大55購09 045116 0.8 ▼-0.48 -37.5% 0.820.864890.00%75.18%78.15%0.05%2950.048 價外 3.051% 0 24
京元電元大55購10 045271 0.52 ▼-0.33 -38.82% 0.530.568670.00%75.16%78.09%0.06%3030.036 價外 5.611% 0 25
京元電元大55購11 045433 0.8 ▼-0.66 -45.21% 1.011.051610.00%77.99%81.86%0.04%2760.036 價內 -3.623% 0 26
京元電元大55購12 045614 1.01 ▲0.09 +9.78% 1.081.133280.00%77.16%80.40%0.05%279.50.039 價內 -2.326% 0 31
京元電凱基55購08 045727 2.9 -- -- 3.333.4300.00%0.00%0.00%0.03%2700.1 價平 -5.926% 0 31
京元電元大55購13 045769 1.35 ▲0.05 +3.85% 1.561.612110.00%77.61%82.24%0.03%2660.044 價內 -7.519% 0 31
京元電元大55購14 045935 1.63 ▼-0.81 -33.2% 1.681.741630.00%77.15%79.85%0.04%2870.069 價外 0.348% 0 31
京元電元大55購15 046127 1.45 ▼-0.78 -34.98% 1.751.81980.00%77.05%80.77%0.03%2620.046 價內 -9.16% 0 32
京元電元大56購03 046526 0.94 ▼-0.04 -4.08% 11.045650.00%74.71%76.75%0.04%308.50.055 價外 7.293% 0 38
1< 上一頁...45678...下一頁 >13
京元電子 相關文章