• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.06%
  • 成交量
    36,189張
  • 產業
    上市 半導體類股

  • 1899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...678910...下一頁 >13
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大5A購03 047872 1.35 ▲0.15 +12.5% 1.341.372790.00%73.98%75.26%0.02%3230.03 價外 11.455% 0 171
京元電凱基56購04 047984 1.02 -- -- 0.60.700.00%0.00%0.00%0.17%3400.065 價平 15.882% 0 47
京元電中信59購03 048102 1.99 ▲0.01 +.51% 2.022.0300.00%0.00%0.00%0.01%2580.018 價平 -10.853% 0 140
京元電群益57購03 048199 1.08 -- -- 01.2700.00%0.00%0.00%0.00%2750.03 價平 -4% 0 80
京元電元大5C購01 048231 1.32 ▲0.05 +3.94% 1.341.373290.00%73.98%75.36%0.02%319.50.024 價外 10.485% 0 231
京元電凱基5C購01 048308 2.43 ▲0.03 +1.25% 2.67000.00%0.00%0.00%0.00%3000.05 價平 4.667% 0 234
京元電中信5C購03 049046 1.29 -- -- 1.241.3400.00%0.00%0.00%0.08%2500.018 價平 -14.4% 0 238
京元電永豐57購02 049645 29.4 ▼-5.8 -16.48% 22000.00%0.00%0.00%0.00%2450.48 價平 -16.735% 0 90
京元電群益56購08 050393 5.9 ▲0.4 +7.27% 1.86000.00%0.00%0.00%0.00%2800.15 價平 -2.143% 0 66
京元電台新57購01 050671 1.72 ▲0.12 +7.5% 0.4000.00%0.00%0.00%0.00%3000.065 價平 4.667% 0 68
京元電永豐58購01 050801 1.18 -- -- 0.37200.00%0.00%0.00%4.41%3500.065 價平 18.286% 0 101
京元電群益57購04 050867 0.69 ▼-0.07 -9.21% 0.130.8400.00%0.00%0.00%5.46%367.50.08 價平 22.177% 0 68
京元電中信61購01 050887 0.63 ▲0.02 +3.28% 0.590.6400.00%0.00%0.00%0.08%365.250.015 價平 21.697% 0 255
京元電元大57購07 050958 0.88 ▼-0.49 -35.77% 11.04260.00%74.82%75.81%0.04%3650.07 價外 21.644% 0 73
京元電元大57購08 050959 0.96 ▲0.07 +7.87% 0.991.035650.00%74.50%75.88%0.04%3600.065 價外 20.556% 0 73
京元電元大57購09 050960 0.97 ▲0.09 +10.23% 0.981.011670.00%74.36%75.46%0.03%3550.06 價外 19.437% 0 73
京元電凱基57購10 051039 1.47 ▼-0.06 -3.92% 1.471.5100.00%0.00%0.00%0.03%3650.15 價平 21.644% 0 73
京元電永豐58購02 051081 1.76 ▲0.26 +17.33% 0.49000.00%0.00%0.00%0.00%3250.058 價平 12% 0 103
京元電兆豐61購01 051095 1.56 ▲0.14 +9.86% 1.571.5800.00%0.00%0.00%0.01%2880.032 價平 0.694% 0 256
京元電中信5A購02 051146 0.69 -- -- 0.670.7700.00%0.00%0.00%0.15%371.250.028 價平 22.963% 0 164
1< 上一頁...678910...下一頁 >13
京元電子 相關文章