• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.06%
  • 成交量
    36,189張
  • 產業
    上市 半導體類股

  • 1899人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...7891011...下一頁 >13
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電凱基58購02 051160 2.08 ▲0.08 +4% 2.132.1500.00%0.00%0.00%0.01%3500.1 價平 18.286% 0 103
京元電國票58購02 051191 2.74 -- -- 2.082.900.00%0.00%0.00%0.39%3600.1 價平 20.556% 0 103
京元電統一5B購01 051240 1.05 -- -- 0.971.0200.00%0.00%0.00%0.05%268.880.015 價平 -6.367% 0 195
京元電統一5C購02 051241 0.64 ▲0.02 +3.23% 0.640.6500.00%0.00%0.00%0.02%331.560.014 價平 13.741% 0 227
京元電統一61購02 051242 0.59 ▲0.03 +5.36% 0.590.600.00%0.00%0.00%0.02%344.830.012 價平 17.061% 0 256
京元電統一6C購01 051243 0.69 ▲0.02 +2.99% 0.680.6900.00%0.00%0.00%0.01%366.660.007 價平 21.999% 0 591
京元電兆豐61購02 051374 1.16 ▲0.1 +9.43% 1.171.1800.00%0.00%0.00%0.01%3280.028 價平 12.805% 0 257
京元電富邦5A購01 051380 0.63 ▼-0.05 -7.35% 0.620.7100.00%0.00%0.00%0.15%338.880.02 價平 15.604% 0 165
京元電凱基57購11 051396 0.59 -- -- 0.640.6600.00%0.00%0.00%0.03%4000.11 價平 28.5% 0 73
京元電群益57購05 051422 0.91 ▲0.15 +19.74% 0.19000.00%0.00%0.00%0.00%3350.05 價平 14.627% 0 73
京元電群益57購06 051423 0.91 -- -- 0.10.7200.00%0.00%0.00%6.20%4000.08 價平 28.5% 0 73
京元電統一61購03 051440 0.58 ▲0.03 +5.45% 0.580.6300.00%0.00%0.00%0.09%3720.018 價平 23.118% 0 257
京元電元大57購10 051671 0.38 ▲0.02 +5.56% 0.370.3914890.00%71.74%73.01%0.05%400.50.044 價外 28.589% 0 75
京元電元大57購11 051819 0.44 ▲0.07 +18.92% 0.410.443560.00%71.49%72.81%0.07%3830.036 價外 25.326% 0 80
京元電永豐59購01 051962 1.76 -- -- 0.63000.00%0.00%0.00%0.00%394.50.08 價平 27.503% 0 143
京元電富邦59購02 052105 0.55 ▼-0.06 -9.84% 0.460.5500.00%0.00%0.00%0.20%321.880.017 價平 11.147% 0 143
京元電富邦61購01 053443 0.71 ▼-0.08 -10.13% 0.760.8100.00%0.00%0.00%0.07%365.880.02 價平 21.832% 0 271
京元電元大57購12 053587 0.51 ▲0.05 +10.87% 0.50.533070.00%71.83%73.69%0.06%3740.034 價外 23.529% 0 87
京元電統一64購02 054468 0.59 ▼-0.01 -1.67% 0.560.5900.00%0.00%0.00%0.05%3500.009 價平 18.286% 0 367
京元電永豐57購03 054568 0.35 ▲0.03 +9.38% 0.350.3600.00%0.00%0.00%0.03%429.750.032 價平 33.45% 0 94
1< 上一頁...7891011...下一頁 >13
京元電子 相關文章