• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 個股(權證)/期貨 » 個股權證

京元電子

(2449)
可現股當沖
  • 股價
    313.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.81%
  • 成交量
    22,342張
  • 產業
    上市 半導體類股

  • 1894人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

京元電子 (2449) 個股權證

京元電子 (2449) 個股權證－認購
1< 上一頁...7891011...下一頁 >15
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大55購01 042733 2.85 ▲0.43 +17.77% 2.7701120.00%74.98%75.28%0.00%306.50.062 價內 -2.284% 0 82
京元電第一55購01 042758 20.5 ▲0.3 +1.49% 22.923.300.00%0.00%0.00%0.02%249.250.3 價平 -25.777% 0 82
京元電兆豐5B購01 042852 3.16 -- -- 3.493.500.00%0.00%0.00%0.00%2280.035 價平 -37.5% 0 265
京元電富邦58購01 042904 3.23 -- -- 3.563.6600.00%0.00%0.00%0.03%260.880.04 價平 -20.17% 0 173
京元電群益56購04 042988 5.1 -- -- 5.455.9500.00%0.00%0.00%0.09%2420.065 價平 -29.545% 0 112
京元電元大55購02 043062 1.52 ▲0.21 +16.03% 1.502570.00%58.82%0.00%0.00%3210.038 價外 2.336% 0 82
京元電元大55購03 043063 1.67 ▲0.3 +21.9% 1.570720.00%76.92%77.41%0.00%3140.037 價外 0.159% 0 82
京元電國票55購02 043098 4.42 ▲0.72 +19.46% 4.164.2600.00%0.00%0.00%0.02%3000.1 價平 -4.5% 0 82
京元電中信5B購01 043114 1.29 ▲0.08 +6.61% 1.271.3200.00%0.00%0.00%0.04%325.50.022 價平 3.687% 0 266
京元電凱基57購07 043161 3.56 -- -- 44.0200.00%0.00%0.00%0.01%3200.08 價平 2.031% 0 145
京元電元富55購01 043196 3.3 -- -- 3.773.8700.00%0.00%0.00%0.03%2500.05 價平 -25.4% 0 83
京元電永豐55購05 043242 2.15 ▲0.33 +18.13% 2.132.200.00%0.00%0.00%0.03%2800.041 價平 -11.964% 0 83
京元電群益55購03 043325 8.6 -- -- 9.810.600.00%0.00%0.00%0.08%2600.14 價平 -20.577% 0 83
京元電元大55購04 043368 1.33 ▲0.19 +16.67% 1.31.3311360.00%62.81%79.71%0.02%3360.038 價外 6.696% 0 83
京元電凱基55購06 043413 6.7 ▲0.4 +6.35% 6.856.900.00%0.00%0.00%0.01%2900.13 價平 -8.103% 0 84
京元電富邦55購04 043617 2.2 ▲0.27 +13.99% 2.352.4500.00%0.00%0.00%0.04%2600.035 價平 -20.577% 0 89
京元電統一5A購01 043664 1.22 ▲0.11 +9.91% 1.221.2300.00%0.00%0.00%0.01%281.50.016 價平 -11.368% 0 243
京元電群益55購04 043737 3.68 -- -- 4.424.5200.00%0.00%0.00%0.02%2860.08 價平 -9.615% 0 89
京元電群益55購05 043738 3.56 ▲0.29 +8.87% 3.543.6400.00%0.00%0.00%0.03%3300.1 價平 5% 0 89
京元電國泰56購01 043756 2.99 -- -- 3.34000.00%0.00%0.00%0.00%2450.04 價平 -27.959% 0 119
1< 上一頁...7891011...下一頁 >15
京元電子 相關文章