• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    2435
  • 漲跌
    ▲220
  • 漲幅
    +9.93%
  • 成交量
    21,674張
  • 產業
    上市 半導體類股

  • 3394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證－認購
1< 上一頁...2122232425...下一頁 >26
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科統一64購03 063455 2.13 ▲0.03 +1.43% 2.062.0700.00%0.00%0.00%0.00%18900.003 價平 -17.196% 0 354
聯發科統一64購04 063456 1.77 -- -- 1.641.6500.00%0.00%0.00%0.01%1688.880.002 價平 -31.152% 0 354
聯發科統一74購01 063457 1.94 ▼-0.11 -5.37% 1.941.9500.00%0.00%0.00%0.01%2222.220.002 價平 0.325% 0 720
聯發科永豐66購01 063661 4.86 -- -- 3.3000.00%0.00%0.00%0.00%20260.007 價平 -9.329% 0 417
聯發科凱基61購04 063721 4.71 -- -- 4.33000.00%0.00%0.00%0.00%16500.006 價平 -34.242% 0 266
聯發科永豐74購01 063899 3.5 ▼-0.3 -7.89% 3.523.5400.00%0.00%0.00%0.01%22000.005 價平 -0.682% 0 725
聯發科中信64購01 063935 2.25 ▲0.69 +44.23% 2.182.200.00%0.00%0.00%0.01%24000.004 價平 7.708% 0 357
聯發科凱基5A購11 063948 3.99 ▼-0.51 -11.33% 3.973.9900.00%0.00%0.00%0.01%24000.015 價平 7.708% 0 175
聯發科群益5A購07 064052 7 ▼-0.8 -10.26% 3.34000.00%0.00%0.00%0.00%21750.02 價平 -1.839% 0 175
聯發科永豐5B購05 064123 3.69 ▲0.18 +5.13% 3.373.400.00%0.00%0.00%0.01%1857.60.006 價平 -19.24% 0 207
聯發科國票5A購02 064173 2.23 ▲0.23 +11.5% 2.042.0600.00%0.00%0.00%0.01%21000.005 價平 -5.476% 0 176
聯發科國票5B購01 064174 2.05 ▼-0.42 -17% 2.152.1600.00%0.00%0.00%0.00%25000.007 價平 11.4% 0 207
聯發科群益5A購08 064217 5 ▼-0.45 -8.26% 1.99000.00%0.00%0.00%0.00%24000.018 價平 7.708% 0 176
聯發科凱基5A購12 064287 4.7 ▲0.54 +12.98% 4.424.4400.00%0.00%0.00%0.00%23000.013 價平 3.696% 0 176
聯發科凱基5A購13 064330 2.97 ▼-0.28 -8.62% 3.033.0500.00%0.00%0.00%0.01%26800.015 價平 17.351% 0 179
聯發科國票5A購03 064499 2.02 ▼-0.22 -9.82% 22.0200.00%0.00%0.00%0.01%28000.01 價平 20.893% 0 180
聯發科凱基61購05 064588 2.43 ▼-0.19 -7.25% 2.322.3300.00%0.00%0.00%0.00%28200.009 價平 21.454% 0 272
聯發科凱基61購06 064589 2.92 ▲0.49 +20.16% 2.832.8400.00%0.00%0.00%0.00%26000.008 價平 14.808% 0 272
聯發科永豐5C購04 064676 1.82 ▲0.17 +10.3% 1.751.7600.00%0.00%0.00%0.01%22000.004 價平 -0.682% 0 242
聯發科富邦74購01 064768 1.2 ▼-0.08 -6.25% 1.2000.00%0.00%0.00%0.00%2688.880.002 價平 17.624% 0 729
1< 上一頁...2122232425...下一頁 >26
聯發科近三年研發經費超過3000億元 五度榮登全球百大創新企業Anue鉅亨－28天前
...詳全文
AI Agent驅動雲端算力爆發，ASIC黃金時代來臨：創意、世芯-KY、聯發科Anue鉅亨－2026/03/22
...詳全文
聯發科發布3奈米Genio Pro 搶佔AI機器人市場Anue鉅亨－2026/03/10
...詳全文
聯發科 相關文章