台股 » 個股 » 聯發科 » 個股(權證)/期貨 » 個股權證

聯發科

(2454)
可現股當沖
  • 股價
    1500
  • 漲跌
    ▼40
  • 漲幅
    -2.60%
  • 成交量
    6,852
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

聯發科 (2454) 個股權證

聯發科 (2454) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯發科統一45購04 083608 0.66 ▲0.01 +1.54% 0.670.6800.00%0.00%0.00%0.01%1355.180.003 價平 -13.638% 0 82
聯發科統一44購03 083878 0.46 ▲0.01 +2.22% 0.480.4900.00%0.00%0.00%0.02%1437.460.003 價平 -7.133% 0 54
聯發科統一4B購01 083879 0.41 -- -- 0.410.4600.00%0.00%0.00%0.12%1618.470.002 價平 4.848% 0 267
聯發科群益43購08 084527 1.04 -- -- 0000.00%0.00%0.00%0.00%1362.720.006 價平 -13.009% 0 26
聯發科群益44購01 084528 1.18 -- -- 0.43000.00%0.00%0.00%0.00%1309.050.005 價平 -17.643% 0 57
聯發科群益44購02 084529 1.26 -- -- 01.3600.00%0.00%0.00%0.00%1316.720.005 價平 -16.957% 0 57
聯發科群益45購01 084530 1.35 -- -- 1.351.400.00%0.00%0.00%0.04%1328.220.005 價平 -15.945% 0 89
聯發科永豐44購01 084819 1.55 -- -- 1.561.6100.00%0.00%0.00%0.03%1157.640.004 價平 -33.029% 0 61
聯發科統一43購06 084850 1.02 ▲0.07 +7.37% 0.970.9800.00%0.00%0.00%0.01%1302.220.004 價平 -18.26% 0 28
聯發科統一43購07 084851 1.26 ▲0.02 +1.61% 1.261.2700.00%0.00%0.00%0.01%1120.140.003 價平 -37.483% 0 28
聯發科統一49購03 084852 1.08 ▲0.06 +5.88% 1.051.0600.00%0.00%0.00%0.01%1064.780.002 價平 -44.631% 0 212
聯發科富邦43購04 085315 1.11 ▲0.02 +1.83% 1.131.1500.00%0.00%0.00%0.02%1330.970.005 價平 -15.705% 0 30
聯發科永豐43購01 086469 1.25 ▲0.02 +1.63% 1.251.300.00%0.00%0.00%0.04%1301.380.005 價平 -18.336% 0 37
聯發科凱基4C購03 087186 1.42 -- -- 1.461.4700.00%0.00%0.00%0.01%1494.960.005 價平 -3.013% 0 285
聯發科凱基4C購04 087187 1.57 -- -- 1.561.5900.00%0.00%0.00%0.02%1303.30.004 價平 -18.162% 0 285
聯發科凱基52購01 087188 1.39 ▲0.03 +2.21% 1.41.4100.00%0.00%0.00%0.01%1590.790.005 價平 3.193% 0 348
聯發科凱基52購02 087303 1.81 ▲0.03 +1.69% 1.81.8100.00%0.00%0.00%0.01%1399.130.005 價平 -10.068% 0 348
聯發科凱基52購03 087304 1.88 -- -- 1.861.9400.00%0.00%0.00%0.04%1207.470.004 價平 -27.539% 0 348
聯發科群益43購09 087467 0.94 -- -- 0.01000.00%0.00%0.00%0.00%1446.080.009 價平 -6.495% 0 12
聯發科凱基43購01 088188 0.81 -- -- 0.750.8500.00%0.00%0.00%0.13%1485.380.008 價平 -3.677% 0 19
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-8天前
聯發科 相關文章