加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
  • 股價
    70.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.64%
  • 成交量
    10,697張
  • 產業
    上市 航運類股

  • 2325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海群益3A購01 087948 14.5 ▲0.4 +2.84% 15000.00%0.00%0.00%0.00%56.660.85 價平 -23.544% 0 144
萬海元大36購02 069570 3.68 ▲0.23 +6.67% 1.111.21150.00%54.48%56.80%0.09%76.50.738 價外 8.497% 0 21
萬海統一45購01 032121 2.01 ▲0.21 +11.67% 1.921.9300.00%0.00%0.00%0.01%58.880.11 價平 -18.886% 0 350
萬海國票3C購04 034328 2.76 ▲0.12 +4.55% 2.532.5900.00%0.00%0.00%0.02%950.3 價平 26.316% 0 213
萬海元大3A購01 072056 3.45 ▲0.07 +2.07% 3.433.52350.00%62.88%64.75%0.03%67.90.269 價內 -3.093% 0 160
萬海中信42購01 033844 0.84 ▲0.04 +5% 0.80.8400.00%0.00%0.00%0.05%800.06 價平 12.5% 0 272
萬海統一43購02 082411 1.5 ▲0.04 +2.74% 1.451.500.00%0.00%0.00%0.03%51.680.07 價平 -35.449% 0 292
萬海統一45購08 034456 1.19 ▲0.03 +2.59% 1.181.1900.00%0.00%0.00%0.01%820.07 價平 14.634% 0 363
萬海元大41購01 034267 2.4 ▲0.02 +.84% 2.322.36420.00%74.67%75.64%0.02%82.90.18 價外 15.561% 0 242
萬海統一45購04 033916 1.5 ▲0.02 +1.35% 1.451.4600.00%0.00%0.00%0.01%650.07 價平 -7.692% 0 361
萬海凱基37購05 075641 2.45 ▲0.02 +.82% 2.32.3500.00%0.00%0.00%0.02%520.12 價平 -34.615% 0 55
萬海群益3B購06 034224 2.77 ▲0.01 +.36% 2.55000.00%0.00%0.00%0.00%76.660.25 價平 8.688% 0 181
萬海元大3B購06 034265 2.13 -- -- 1.951.9900.00%74.58%75.70%0.02%81.80.18 價外 14.425% 0 181
萬海統一46購01 034106 1.9 -- -- 1.81.8100.00%0.00%0.00%0.01%68.880.07 價平 -1.626% 0 395
萬海統一49購01 034107 1.05 -- -- 0.92000.00%0.00%0.00%0.00%88.880.05 價平 21.242% 0 486
萬海中信3C購02 034118 0.55 -- -- 0.50.600.00%0.00%0.00%0.20%900.056 價平 22.222% 0 213
萬海中信41購02 034119 0.53 -- -- 0.490.5900.00%0.00%0.00%0.20%95.60.05 價平 26.778% 0 242
萬海國泰41購01 034353 1.8 -- -- 1.661.7200.00%0.00%0.00%0.04%800.14 價平 12.5% 0 243
萬海國泰41購02 034354 1.51 -- -- 1.381.4400.00%0.00%0.00%0.04%900.15 價平 22.222% 0 243
萬海凱基3B購03 034382 0.91 -- -- 0.820.9200.00%0.00%0.00%0.12%920.1 價平 23.913% 0 182
萬海凱基3C購03 034383 0.91 -- -- 0.840.9400.00%0.00%0.00%0.12%820.07 價平 14.634% 0 213
萬海凱基43購05 034384 0.88 -- -- 0.810.9100.00%0.00%0.00%0.12%1020.08 價平 31.373% 0 304
萬海群益3C購01 034420 1.48 -- -- 0000.00%0.00%0.00%0.00%1000.25 價平 30% 0 213
萬海群益41購04 034421 1.79 -- -- 0000.00%0.00%0.00%0.00%1050.3 價平 33.333% 0 243
萬海統一55購01 034457 0.78 -- -- 0.740.7500.00%0.00%0.00%0.01%95.880.032 價平 26.992% 0 728
萬海中信42購02 034474 0.62 -- -- 0.520.5800.00%0.00%0.00%0.12%1020.044 價平 31.373% 0 276
萬海永豐42購01 034484 1.73 -- -- 1.611.6300.00%0.00%0.00%0.01%850.11 價平 17.647% 0 276
萬海永豐44購01 034485 1.52 -- -- 1.411.4300.00%0.00%0.00%0.01%104.440.12 價平 32.976% 0 333
萬海國票3C購05 034521 1.54 -- -- 1.41.4400.00%0.00%0.00%0.03%1050.2 價平 33.333% 0 213
萬海台新3B購03 034535 2.74 -- -- 2.522.5300.00%0.00%0.00%0.00%78.880.2 價平 11.258% 0 182
萬海台新3B購04 034536 8.25 -- -- 7.57.600.00%0.00%0.00%0.01%1001 價平 30% 0 182
萬海元大3B購08 034574 1.33 -- -- 1.211.2300.00%76.65%77.34%0.02%950.15 價外 26.316% 0 182
萬海統一3A購01 062521 2.34 -- -- 2.182.1900.00%0.00%0.00%0.00%45.880.09 價平 -52.572% 0 152
萬海群益35購01 068227 0.65 -- -- 0.1000.00%0.00%0.00%0.00%57.10.75 價平 -22.592% 0 10
萬海永豐37購01 069110 3.3 -- -- 2.53000.00%0.00%0.00%0.00%580.2 價平 -20.69% 0 49
萬海統一37購01 058442 2.75 -- -- 2.462.7500.00%0.00%0.00%0.12%53.360.15 價平 -31.184% 0 56
萬海凱基36購01 069360 3.38 -- -- 3.01000.00%0.00%0.00%0.00%550.2 價平 -27.273% 0 20
萬海凱基36購02 069361 3.2 -- -- 2.57000.00%0.00%0.00%0.00%650.4 價平 -7.692% 0 20
萬海群益3B購04 033807 1.87 -- -- 0.1000.00%0.00%0.00%0.00%65.660.4 價平 -6.61% 0 179
萬海群益3B購03 033041 3.55 -- -- 0000.00%0.00%0.00%0.00%61.880.35 價平 -13.122% 0 174
萬海元大3B購02 033252 5.35 -- -- 5.05000.00%75.35%0.00%0.00%49.750.2 價內 -40.704% 0 175
萬海統一44購02 030456 2.96 -- -- 2.432.4800.00%0.00%0.00%0.02%41.680.077 價平 -67.946% 0 340
萬海群益43購01 031293 3.78 -- -- 0000.00%0.00%0.00%0.00%49.550.15 價平 -41.271% 0 312
萬海中信3B購01 031870 3.49 -- -- 3.24000.00%0.00%0.00%0.00%520.15 價平 -34.615% 0 168
萬海永豐41購01 031879 5.8 -- -- 5.35.5500.00%0.00%0.00%0.05%72.520.43 價平 3.475% 0 230
萬海富邦3B購01 032142 3.19 -- -- 2.913.0100.00%0.00%0.00%0.03%650.25 價平 -7.692% 0 171
萬海群益3B購01 032474 4.95 -- -- 0000.00%0.00%0.00%0.00%57.880.3 價平 -20.94% 0 172
萬海統一45購03 032618 1.91 -- -- 1.771.8200.00%0.00%0.00%0.03%58.880.1 價平 -18.886% 0 354
萬海國泰38購01 072103 2.31 -- -- 2.32000.00%0.00%0.00%0.00%600.19 價平 -16.667% 0 101
萬海凱基3A購01 072229 1.78 -- -- 1.631.7300.00%0.00%0.00%0.06%850.2 價平 17.647% 0 161
萬海國票37購02 071764 5.3 -- -- 4.19000.00%0.00%0.00%0.00%720.8 價平 2.778% 0 66
萬海法興36購02 071839 2.05 -- -- 1.751.8300.00%0.00%0.00%0.05%680.25 價平 -2.941% 0 35
萬海元大36購06 071914 3.39 -- -- 2.983.0800.00%74.87%80.26%0.03%61.60.265 價內 -13.636% 0 35
萬海元大36購07 072055 3.32 -- -- 2.993.0900.00%74.36%83.57%0.03%56.50.199 價內 -23.894% 0 38
萬海永豐38購02 072282 1.63 -- -- 1.481.5400.00%0.00%0.00%0.04%620.112 價平 -12.903% 0 101
萬海台新36購02 072468 0.88 -- -- 0.870.9700.00%0.00%0.00%0.11%77.880.25 價平 10.118% 0 40
萬海元大36購01 069462 3.05 -- -- 2.552.6500.00%74.54%79.70%0.04%650.331 價內 -7.692% 0 20
萬海元大36購04 070464 2.02 -- -- 1.551.6500.00%54.12%57.33%0.06%70.80.415 價外 1.13% 0 27
萬海元大36購05 070465 3.76 -- -- 3.383.4800.00%73.01%86.68%0.03%54.80.213 價內 -27.737% 0 27
萬海第一39購01 070538 1.58 -- -- 1.451.5500.00%0.00%0.00%0.07%57.010.09 價平 -22.785% 0 122
萬海法興36購01 070969 2.87 -- -- 2.62.6900.00%0.00%0.00%0.03%530.15 價平 -32.075% 0 31
萬海凱基36購04 071629 2.71 -- -- 2.122.2200.00%0.00%0.00%0.05%700.5 --% 0 34
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%54.50.4 價平 -28.44% 0 34
萬海群益36購04 071686 2.06 -- -- 0000.00%0.00%0.00%0.00%66.20.3 價平 -5.74% 0 34
萬海元富36購01 072884 1.86 -- -- 0000.00%0.00%0.00%0.00%630.2 價平 -11.111% 0 41
萬海元富36購02 072885 1.16 -- -- 0.16000.00%0.00%0.00%0.00%750.35 價平 6.667% 0 41
萬海康和36購01 072990 1.15 -- -- 0.651.800.00%0.00%0.00%1.77%750.35 價平 6.667% 0 42
萬海群益36購07 073216 2.43 -- -- 0.66000.00%0.00%0.00%0.00%62.50.25 價平 -12% 0 42
萬海元大37購03 073471 0.98 -- -- 0.840.8700.00%74.88%77.59%0.04%700.115 --% 0 45
萬海元大37購04 073472 1.4 -- -- 1.241.3100.00%67.52%77.04%0.06%600.1 價內 -16.667% 0 45
萬海元大37購05 073829 1.53 -- -- 1.191.2400.00%67.33%69.07%0.04%77.50.305 價外 9.677% 0 46
萬海元大37購06 073830 2.34 -- -- 2.182.2500.00%75.22%78.99%0.03%64.20.209 價內 -9.034% 0 46
萬海元大37購07 073831 3.11 -- -- 2.792.8900.00%74.16%81.30%0.04%58.30.197 價內 -20.069% 0 46
萬海群益37購02 073875 2.96 -- -- 0.31000.00%0.00%0.00%0.00%72.80.45 價平 3.846% 0 46
萬海凱基37購02 073339 1.51 -- -- 1.361.4600.00%0.00%0.00%0.07%630.12 價平 -11.111% 0 45
萬海凱基39購01 073341 1.54 -- -- 1.421.5200.00%0.00%0.00%0.07%690.12 價平 -1.449% 0 108
萬海統一39購02 074936 1.17 -- -- 1.051.100.00%0.00%0.00%0.05%58.880.066 價平 -18.886% 0 115
萬海群益37購05 075034 1.77 -- -- 0.03000.00%0.00%0.00%0.00%76.60.4 價平 8.616% 0 52
萬海凱基37購04 075097 1.46 -- -- 1.231.3300.00%0.00%0.00%0.08%800.28 價平 12.5% 0 53
萬海群益37購06 075789 3.64 -- -- 0000.00%0.00%0.00%0.00%600.35 價平 -16.667% 0 55
萬海元大37購11 075837 3.38 -- -- 3.333.4300.00%69.26%75.18%0.03%57.40.222 價內 -21.951% 0 55
萬海富邦38購03 076379 1.89 -- -- 1.74000.00%0.00%0.00%0.00%55.880.11 價平 -25.268% 0 91
萬海國票3A購01 084924 13.2 -- -- 121300.00%0.00%0.00%0.08%661 價平 -6.061% 0 157
萬海統一43購01 081955 1.7 -- -- 1.571.6200.00%0.00%0.00%0.03%55.550.088 價平 -26.013% 0 290
萬海群益37購07 076494 4.75 -- -- 04.900.00%0.00%0.00%0.00%58.40.3 價平 -19.863% 0 60
萬海凱基37購07 078258 4.2 -- -- 3.813.9100.00%0.00%0.00%0.03%590.3 價平 -18.644% 0 73
萬海群益42購01 088626 3.62 -- -- 2.56000.00%0.00%0.00%0.00%49.880.15 價平 -40.337% 0 270
12345...下一頁 >9
〈焦點股〉萬海、陽明遭關禁閉 航運交投占比仍有1成Anue鉅亨－2天前
...詳全文
最牛一輪／萬海揚帆 元大3A沾光UDN聯合新聞網－4天前
萬海（2615）因全球海運運價大漲，美西線、美東線、歐洲線分別大漲約20%，首季財報交出亮眼成績。法人分析，由於以哈戰事......詳全文
她買萬海慘虧逾7成⋯想當傳家寶送孫！苦主曝賠2百萬血淚UDN聯合新聞網－4天前
萬海13日應證交所要求公布4月獲利自結財報，單月稅後純益達23.53億元 ，年增率逾十倍，每股純益（EPS）為0.84元。不過有網友曬出萬海持股，虧損達23億元，報酬率-76%，她自嘲，以後要告訴孫子「奶奶以前買過萬海300（指股價）喔！」，有人笑稱「還好啦，我媽買了10張，應該是賠了2百多萬啦」。...詳全文
萬海 相關文章