• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 個股(權證)/期貨 » 個股權證

智原

(3035)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    34,242張
  • 產業
    上市 半導體類股

  • 1518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

智原 (3035) 個股權證

智原 (3035) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原凱基55購02 042610 0.02 -- -- 00.0100.00%0.00%0.00%0.00%2760.18 價平 38.949% 0 11
智原國泰56購01 042832 0.04 ▼-0.16 -80% 0.060.1300.00%0.00%0.00%1.17%2400.12 價平 29.792% 0 41
智原元大55購01 042956 0.07 -- -- 0000.00%0.00%0.00%0.00%230.50.057 價外 19.74% 0 11
智原元大55購02 042957 0.06 -- -- 00.100.00%0.00%105.40%100.00%2190.051 價外 15.53% 0 11
智原元大59購01 042958 0.5 ▲0.28 +127.27% 0.450.539110.00%71.70%76.84%14.00%2560.034 價外 27.73% 0 133
智原群益55購03 042997 0.07 -- -- 0000.00%0.00%0.00%0.00%2500.1 價平 32.6% 0 11
智原凱基55購03 043166 0.39 -- -- 0.09000.00%0.00%0.00%0.00%1900.08 價平 11.316% 0 11
智原富邦55購01 043269 0.01 -- -- 00.700.00%0.00%0.00%0.00%2200.045 價平 23.409% 0 12
智原群益55購04 043332 0.11 -- -- 0000.00%0.00%0.00%0.00%2300.09 價平 26.739% 0 12
智原元大55購03 044141 0.17 ▲0.09 +112.5% 0.1108180.00%0.00%0.00%0.00%211.50.053 價外 12.53% 0 18
智原元大59購02 044142 0.8 ▲0.24 +42.86% 0.91.2911840.00%66.49%88.05%39.53%238.50.053 價外 22.43% 0 141
智原凱基56購01 044253 0.23 ▼-0.22 -48.89% 0.190.2100.00%0.00%0.00%0.11%2300.12 價平 26.739% 0 50
智原元大56購01 044348 0.49 ▲0.18 +58.06% 0.490.6815420.00%63.37%78.61%29.41%206.50.05 價外 10.41% 0 50
智原元大59購03 044349 0.63 ▲0.18 +40% 0.661.1912980.00%64.06%90.09%44.54%234.50.045 價外 21.11% 0 144
智原元大56購02 044455 0.59 ▲0.14 +31.11% 0.661.121190.00%63.56%70.94%12.16%1920.044 價外 3.65% 0 53
智原群益56購02 044662 0.67 -- -- 0.080.4500.00%0.00%0.00%4.63%2120.1 價平 20.519% 0 54
智原元大55購04 044757 0.28 ▲0.15 +115.38% 0.2902760.00%62.99%74.77%26.32%201.50.051 價外 8.19% 0 25
智原凱基55購04 044863 0.54 -- -- 0.270.2800.00%0.00%0.00%0.04%2000.09 價平 15.75% 0 25
智原元大55購05 044946 0.16 ▲0.1 +166.67% 0.1608230.00%63.05%76.61%40.00%215.50.056 價外 14.15% 0 25
智原富邦56購01 045021 0.13 -- -- 0.050.1500.00%0.00%0.00%2.00%2250.05 價平 25.111% 0 56
< 上一頁...12345...下一頁 >6
智原 相關文章