• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 個股(權證)/期貨 » 個股權證

智原

(3035)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.14%
  • 成交量
    6,020張
  • 產業
    上市 半導體類股

  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

智原 (3035) 個股權證

智原 (3035) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原群益56購03 045155 1 ▼-0.07 -6.54% 0.11000.00%0.00%0.00%0.00%2000.1 價平 19% 0 127
智原國泰56購02 045179 1.14 -- -- 0.920.9600.00%0.00%0.00%0.04%1950.1 價平 16.923% 0 131
智原凱基56購02 045210 1.17 ▼-0.24 -17.02% 1.211.2300.00%0.00%0.00%0.02%1800.08 價平 10% 0 131
智原群益55購05 045244 0.66 ▼-0.16 -19.51% 0.220.6700.00%0.00%0.00%2.05%1750.05 價平 7.429% 0 97
智原元大55購06 045290 0.49 ▼-0.12 -19.67% 0.490.516540.00%63.47%64.23%0.02%188.50.044 價外 14.058% 0 97
智原元大55購07 045293 0.54 ▼-0.1 -15.62% 0.540.5670.00%63.21%64.80%0.04%1800.04 價外 10% 0 97
智原元大55購08 045444 0.47 ▼-0.02 -4.08% 0.470.48100.00%65.36%66.07%0.02%1970.048 價外 17.766% 0 98
智原國票56購01 045502 0.82 ▼-0.17 -17.17% 0.830.8600.00%0.00%0.00%0.04%1800.054 價平 10% 0 132
智原元大55購09 045781 0.74 ▼-0.11 -12.94% 0.730.7510.00%65.40%67.06%0.03%166.50.037 價外 2.703% 0 103
智原凱基55購05 045856 0.99 ▼-0.26 -20.8% 0.991.0300.00%0.00%0.00%0.04%1700.065 價平 4.706% 0 103
智原群益56購04 045907 1.06 ▼-0.2 -15.87% 0.12000.00%0.00%0.00%0.00%1850.08 價平 12.432% 0 134
智原元大55購10 045944 0.71 ▼-0.14 -16.47% 0.710.7230.00%65.86%66.57%0.01%175.50.043 價外 7.692% 0 103
智原元大55購11 046140 0.8 -- -- 0.660.6700.00%65.65%66.32%0.02%182.50.046 價外 11.233% 0 104
智原元富58購01 046417 1.74 ▼-0.23 -11.68% 1.751.7700.00%0.00%0.00%0.01%1880.08 價平 13.83% 0 201
智原元富58購02 046418 1.24 -- -- 1.391.400.00%0.00%0.00%0.01%2220.1 價平 27.027% 0 201
智原元富58購03 046419 0.98 ▼-0.18 -15.52% 11.0300.00%0.00%0.00%0.03%2550.12 價平 36.471% 0 201
智原永豐56購01 048120 1.19 -- -- 1.231.2400.00%0.00%0.00%0.01%186.390.084 價平 13.085% 0 120
智原永豐57購01 048471 3.67 ▼-0.6 -14.05% 3.753.7700.00%0.00%0.00%0.01%2060.288 價平 21.359% 0 154
智原富邦56購02 049294 0.44 ▼-0.09 -16.98% 0.430.4400.00%0.00%0.00%0.02%2100.045 價平 22.857% 0 131
智原統一59購01 049881 0.13 -- -- 0.050.1200.00%0.00%0.00%1.40%429.360.005 價平 62.269% 0 208
1< 上一頁...23456...下一頁 >
智原 相關文章