• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 個股(權證)/期貨 » 個股權證

智原

(3035)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    34,242張
  • 產業
    上市 半導體類股

  • 1518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

智原 (3035) 個股權證

智原 (3035) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原統一59購01 049881 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%429.360.005 價平 60.756% 0 137
智原富邦58購01 051106 0.4 ▼-0.11 -21.57% 0.18000.00%0.00%0.00%0.00%2200.045 價平 23.409% 0 104
智原凱基57購03 051795 1.32 ▲0.04 +3.12% 0.80.900.00%0.00%0.00%0.13%2000.1 價平 15.75% 0 81
智原群益58購01 051873 0.95 ▼-0.25 -20.83% 0.88000.00%0.00%0.00%0.00%2250.1 價平 25.111% 0 110
智原群益59購01 052058 1.41 ▼-0.26 -15.57% 1.34000.00%0.00%0.00%0.00%1900.07 價平 11.316% 0 144
智原凱基59購01 052077 0.95 ▼-0.31 -24.6% 0.930.9500.00%0.00%0.00%0.02%2400.13 價平 29.792% 0 144
智原富邦58購02 052112 0.38 ▼-0.15 -28.3% 0.19000.00%0.00%0.00%0.00%2020.04 價平 16.584% 0 111
智原統一71購01 052206 0.78 ▼-0.08 -9.3% 0.770.7800.00%0.00%0.00%0.01%251.110.014 價平 32.898% 0 630
智原國泰58購01 052275 0.93 ▼-0.29 -23.77% 0.870.8800.00%0.00%0.00%0.01%2150.1 價平 21.628% 0 112
智原永豐58購01 052294 0.61 ▼-0.22 -26.51% 0.590.6400.00%0.00%0.00%0.08%192.620.042 價平 12.522% 0 112
智原群益57購01 052345 1.23 ▼-0.14 -10.22% 0.361.0700.00%0.00%0.00%1.97%1800.07 價平 6.389% 0 81
智原統一61購01 052792 0.45 ▼-0.12 -21.05% 0.440.4500.00%0.00%0.00%0.02%222.220.022 價平 24.174% 0 267
智原凱基58購01 054764 1.62 ▼-0.32 -16.49% 1.531.5400.00%0.00%0.00%0.01%2200.12 價平 23.409% 0 127
智原群益57購02 054975 0.54 ▼-0.25 -31.65% 0.51000.00%0.00%0.00%0.00%2500.12 價平 32.6% 0 97
智原凱基5A購01 055215 2.1 ▼-0.33 -13.58% 1.982.0300.00%0.00%0.00%0.03%1800.084 價平 6.389% 0 162
智原富邦59購01 055410 0.47 ▼-0.13 -21.67% 0.440.4800.00%0.00%0.00%0.09%2120.04 價平 20.519% 0 133
智原國票59購01 055436 0.57 ▼-0.19 -25% 0.560.5700.00%0.00%0.00%0.02%2300.07 價平 26.739% 0 133
智原永豐59購01 057017 1 ▼-0.2 -16.67% 0.98100.00%0.00%0.00%0.02%1820.041 價平 7.418% 0 154
智原凱基59購02 058594 1.92 ▼-0.43 -18.3% 1.811.8300.00%0.00%0.00%0.01%2000.1 價平 15.75% 0 138
智原元大5C購01 058922 1.45 ▲0.37 +34.26% 1.4507500.00%66.90%67.97%2.07%213.50.048 價外 13.35% 0 230
1< 上一頁...23456...下一頁 >
智原 相關文章