• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 個股(權證)/期貨 » 個股權證

智原

(3035)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▼16.0
  • 漲幅
    -8.33%
  • 成交量
    7,178張
  • 產業
    上市 半導體類股

  • 1531人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

智原 (3035) 個股權證

智原 (3035) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原元大5B購06 067864 0.91 ▼-0.35 -27.78% 0.890.995440.00%89.73%96.73%0.11%2150.03 價外 18.14% 0 165
智原統一65購01 068049 0.52 ▼-0.1 -16.13% 0.520.5300.00%0.00%0.00%0.02%264.60.012 價平 33.485% 0 346
智原元大5B購07 068155 0.77 ▼-0.18 -18.95% 0.740.843270.00%89.63%95.20%0.14%2700.04 價外 34.815% 0 168
智原元大5B購08 068156 0.61 ▼-0.23 -27.38% 0.620.721790.00%89.69%96.11%0.16%2750.035 價外 36% 0 168
智原元大5B購09 068157 0.62 ▼-0.24 -27.91% 0.630.73280.00%89.70%96.90%0.16%2550.03 價外 30.98% 0 168
智原凱基5C購03 068193 0.87 ▼-0.15 -14.71% 0.870.8800.00%0.00%0.00%0.01%2100.025 價平 16.19% 0 196
智原統一5B購01 068283 0.61 -- -- 0.470.4800.00%0.00%0.00%0.02%282.750.018 價平 37.754% 0 168
智原元大5B購10 068573 0.67 ▼-0.15 -18.29% 0.650.757880.00%89.24%96.82%0.15%2450.028 價外 28.163% 0 169
智原國票5C購02 068693 0.67 -- -- 0.510.5200.00%0.00%0.00%0.02%3100.03 價平 43.226% 0 203
智原凱基61購01 068759 0.85 -- -- 0.640.6700.00%0.00%0.00%0.05%3000.033 價平 41.333% 0 231
智原台新5B購03 068838 2.02 ▼-0.56 -21.71% 2.012.0400.00%0.00%0.00%0.01%2300.075 價平 23.478% 0 170
智原台新5B購04 068839 1.19 ▼-0.36 -23.23% 1.171.1900.00%0.00%0.00%0.02%2700.055 價平 34.815% 0 170
智原國泰5C購01 068917 1.2 ▼-0.43 -26.38% 1.211.2200.00%0.00%0.00%0.01%2550.05 價平 30.98% 0 203
智原元大5B購11 069040 0.97 -- -- 0.770.8700.00%94.63%99.38%0.13%3150.05 價外 44.127% 0 171
智原兆豐63購01 069086 0.48 ▼-0.14 -22.58% 0.490.500.00%0.00%0.00%0.02%2680.022 價平 34.328% 0 267
智原永豐63購02 069103 0.77 ▼-0.07 -8.33% 0.720.7800.00%0.00%0.00%0.08%2580.02 價平 31.783% 0 294
智原凱基5B購09 069170 0.42 -- -- 0.290.3100.00%0.00%0.00%0.07%3270.028 價平 46.177% 0 172
智原群益5B購06 069211 1.06 -- -- 0.730.7400.00%0.00%0.00%0.01%327.50.045 價平 46.26% 0 172
智原統一56購01 069399 0.01 -- -- 00.0100.00%0.00%0.00%0.00%303.720.013 價平 36.784% 0 4
智原統一58購01 069400 0.13 -- -- 0.030.1100.00%0.00%0.00%2.67%323.380.01 價平 45.575% 0 63
1< 上一頁...34567...下一頁 >
智原 相關文章