• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 個股(權證)/期貨 » 個股權證

欣興

(3037)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▲16.5
  • 漲幅
    +8.31%
  • 成交量
    79,829張
  • 產業
    上市 電子零組件類股

  • 2894人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

欣興 (3037) 個股權證

欣興 (3037) 個股權證－認購
< 上一頁...12345...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興中信54購01 035896 3.87 ▲0.68 +21.32% 3.813.8900.00%0.00%0.00%0.02%188.530.081 價平 -14.04% 0 126
欣興富邦59購01 036047 2.21 -- -- 2.712.7600.00%0.00%0.00%0.02%168.690.04 價平 -27.453% 0 279
欣興統一5C購01 037052 0.97 ▲0.13 +15.48% 0.960.9700.00%0.00%0.00%0.01%220.50.013 價平 2.494% 0 378
欣興元富53購03 037096 5.8 ▲1.56 +36.79% 5.855.900.00%0.00%0.00%0.01%208.380.191 價平 -3.177% 0 103
欣興凱基53購03 037116 3.15 ▲0.86 +37.55% 3.053.100.00%0.00%0.00%0.02%183.570.067 價平 -17.122% 0 103
欣興永豐54購02 037134 2.68 -- -- 3.773.8700.00%0.00%0.00%0.03%226.240.151 價平 4.968% 0 136
欣興永豐54購03 037135 2.51 ▲0.49 +24.26% 2.542.5800.00%0.00%0.00%0.02%181.590.05 價平 -18.399% 0 136
欣興群益57購01 037423 2.68 ▲0.56 +26.42% 2.642.7400.00%0.00%0.00%0.04%193.490.05 價平 -11.117% 0 228
欣興永豐53購04 037695 2.4 ▲0.84 +53.85% 2.372.400.00%0.00%0.00%0.01%234.430.131 價平 8.288% 0 108
欣興永豐58購01 037696 7.9 ▲1.65 +26.4% 7.657.8500.00%0.00%0.00%0.03%234.430.202 價平 8.288% 0 262
欣興元富56購02 037722 2.62 -- -- 3.493.5900.00%0.00%0.00%0.03%234.430.111 價平 8.288% 0 200
欣興國票5A購01 037739 2.89 ▲0.51 +21.43% 2.932.9400.00%0.00%0.00%0.00%228.220.06 價平 5.793% 0 322
欣興凱基53購05 038068 3.99 ▲0.97 +32.12% 3.933.9600.00%0.00%0.00%0.01%198.460.101 價平 -8.334% 0 110
欣興國泰55購01 038079 3.84 ▲0.4 +11.63% 4.224.2500.00%0.00%0.00%0.01%178.610.081 價平 -20.374% 0 171
欣興中信55購01 038145 2.07 ▲0.49 +31.01% 2.062.0900.00%0.00%0.00%0.01%228.220.06 價平 5.793% 0 175
欣興元大53購07 038265 2.08 ▲0.59 +39.6% 2.082.114820.00%68.46%69.77%0.01%232.190.082 價外 7.403% 0 115
欣興群益54購02 038297 2.18 ▲0.46 +26.74% 2.192.2900.00%0.00%0.00%0.05%173.650.04 價平 -23.812% 0 145
欣興凱基53購06 038358 3.72 ▲0.89 +31.45% 3.643.6800.00%0.00%0.00%0.01%233.190.151 價平 7.801% 0 116
欣興元大54購13 038684 2.4 ▲0.69 +40.35% 2.332.372500.00%67.25%68.85%0.02%221.770.08 價外 3.053% 0 117
欣興統一59購02 039010 1.33 ▲0.24 +22.02% 1.331.3500.00%0.00%0.00%0.02%187.420.022 價平 -14.716% 0 276
< 上一頁...12345...下一頁 >14
台股有利中小型個股上漲？華邦電、至上、欣興漲什麼？Anue鉅亨－16時前
...詳全文
欣興集團積極籌資 旗下同泰電子將辦現增募集4.125億元Anue鉅亨－7天前
...詳全文
AI需求高 欣興與精成接連進行市場大籌資 金像電募逾101億元助攻Anue鉅亨－19天前
...詳全文
欣興 相關文章