加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 個股(權證)/期貨 » 個股權證

欣興

(3037)
可現股當沖
  • 股價
    951
  • 漲跌
    ▼19
  • 漲幅
    -1.96%
  • 成交量
    9,259張
  • 產業
    上市 電子零組件類股

  • 3083人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

欣興 (3037) 個股權證

欣興 (3037) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興統一61購06 053649 5.25 -- -- 5.15.1500.00%0.00%0.00%0.01%408.010.009 價平 -137.739% 0 129
欣興統一61購07 053650 6.75 -- -- 6.456.9500.00%0.00%0.00%0.08%439.40.012 價平 -120.756% 0 129
欣興統一71購03 053651 4.67 ▼-0.22 -4.5% 4.834.8400.00%0.00%0.00%0.00%450.190.008 價平 -115.465% 0 504
欣興富邦5C購03 054219 8.75 -- -- 8.38.800.00%0.00%0.00%0.06%479.020.017 價平 -102.497% 0 105
欣興統一71購04 054483 2.8 ▲0.1 +3.7% 2.512.800.00%0.00%0.00%0.12%488.990.004 價平 -98.368% 0 504
欣興群益5A購04 055522 12.7 ▼-0.8 -5.93% 12.6000.00%0.00%0.00%0.00%545.880.03 價平 -77.695% 0 21
欣興永豐5A購04 055621 17.9 -- -- 16.917.900.00%0.00%0.00%0.06%546.380.04 價平 -77.532% 0 21
欣興永豐5C購02 055622 28.3 -- -- 26.927.900.00%0.00%0.00%0.04%546.380.06 價平 -77.532% 0 81
欣興永豐64購01 055623 21 -- -- 20.121.100.00%0.00%0.00%0.05%498.980.04 價平 -94.397% 0 205
欣興統一61購08 055677 4.52 -- -- 4.454.4600.00%0.00%0.00%0.00%480.020.009 價平 -102.075% 0 112
欣興統一62購01 055678 3.58 ▼-0.13 -3.5% 3.633.7300.00%0.00%0.00%0.03%539.990.008 價平 -79.633% 0 150
欣興統一62購02 055679 5.35 -- -- 5.15.1500.00%0.00%0.00%0.01%408.040.009 價平 -137.722% 0 150
欣興統一62購03 055680 4.18 -- -- 4.124.1300.00%0.00%0.00%0.00%470.570.008 價平 -106.133% 0 150
欣興統一62購04 055681 3.84 -- -- 3.783.7900.00%0.00%0.00%0.00%520.710.008 價平 -86.284% 0 150
欣興統一65購01 055682 3.12 -- -- 2.99300.00%0.00%0.00%0.00%507.840.006 價平 -91.005% 0 232
欣興統一65購02 055683 4.08 ▼-0.17 -4% 4.074.0800.00%0.00%0.00%0.00%487.880.008 價平 -98.819% 0 232
欣興兆豐62購01 055767 11.2 -- -- 10.810.900.00%0.00%0.00%0.01%4870.022 價平 -99.179% 0 150
欣興兆豐62購02 055768 9.45 -- -- 9.49.4500.00%0.00%0.00%0.01%387.210.016 價平 -150.51% 0 150
欣興富邦63購01 055773 3.91 -- -- 3.713.8100.00%0.00%0.00%0.03%528.920.008 價平 -83.39301% 0 172
欣興統一72購01 055826 2.77 ▼-0.04 -1.42% 2.762.7700.00%0.00%0.00%0.00%574.40.005 價平 -68.872% 0 511
< 上一頁...12345...下一頁 >
〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」Anue鉅亨－15天前
...詳全文
追高欣興遭割韭菜？竹北雙分點同步翻車 台股爆3檔7034萬違約交割Anue鉅亨－2026/06/12
...詳全文
欣興旗下軟板廠同泰電子董事長由簡山傑接任Anue鉅亨－2026/03/19
...詳全文
欣興 相關文章