欣興 (3037) 個股權證

欣興 (3037) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
欣興統一5A購01	039011	1.24	▲0.21	+20.39%	1.25	1.26	0	0.00%	0.00%	0.00%	0.01%	209.48	0.023	價平 -2.635%	305
欣興統一6A購01	039012	1.09	▲0.15	+15.96%	1.07	1.08	0	0.00%	0.00%	0.00%	0.01%	220.5	0.012	價平 2.494%	670
欣興統一59購03	039461	1.46	▲0.27	+22.69%	1.45	1.46	0	0.00%	0.00%	0.00%	0.01%	180.59	0.022	價平 -19.054%	276
欣興富邦57購01	040253	1.92	▲0.46	+31.51%	1.86	1.9	0	0.00%	0.00%	0.00%	0.02%	218.3	0.045	價平 1.512%	221
欣興元大54購14	040464	2.34	▲0.5	+27.17%	2.3	2.33	113	0.00%	67.33%	68.59%	0.01%	227.23	0.08	價外 5.382%	131
欣興永豐55購01	040779	1.9	▲0.25	+15.15%	2.08	2.11	0	0.00%	0.00%	0.00%	0.01%	177.92	0.037	價平 -20.841%	165
欣興凱基54購04	040895	3.64	▲0.4	+12.35%	4.02	4.09	0	0.00%	0.00%	0.00%	0.02%	218.3	0.121	價平 1.512%	136
欣興元富55購02	040925	3.13	▲0.66	+26.72%	3.21	3.25	0	0.00%	0.00%	0.00%	0.01%	193.49	0.072	價平 -11.117%	165
欣興群益55購03	040952	2.91	▲0.61	+26.52%	3.04	3.13	0	0.00%	0.00%	0.00%	0.03%	233.19	0.101	價平 7.801%	165
欣興永豐55購02	040995	1.97	▲0.59	+42.75%	1.91	1.92	0	0.00%	0.00%	0.00%	0.01%	246.33	0.081	價平 12.719%	166
欣興國票57購02	041120	1.96	▲0.43	+28.1%	1.95	1.96	0	0.00%	0.00%	0.00%	0.01%	238.15	0.05	價平 9.721%	227
欣興國泰55購02	041140	3.45	▲0.51	+17.35%	3.89	3.95	0	0.00%	0.00%	0.00%	0.02%	198.46	0.091	價平 -8.334%	166
欣興群益56購01	041167	2.63	▲0.62	+30.85%	2.61	2.71	0	0.00%	0.00%	0.00%	0.04%	243.11	0.081	價平 11.563%	199
欣興兆豐5A購01	041197	2.49	▲0.55	+28.35%	2.49	2.5	0	0.00%	0.00%	0.00%	0.00%	186.55	0.043	價平 -15.251%	320
欣興凱基56購03	041375	3.79	▲0.94	+32.98%	3.67	3.73	0	0.00%	0.00%	0.00%	0.02%	238.15	0.111	價平 9.721%	199
欣興元富57購02	041933	2.29	--	--	2.81	2.87	0	0.00%	0.00%	0.00%	0.02%	161.74	0.041	價平 -32.929%	234
欣興元大54購15	042009	1.92	--	--	2.51	2.54	0	0.00%	74.40%	75.59%	0.01%	216.81	0.066	價外 0.835%	143
欣興永豐54購04	042046	1.95	▼-0.03	-1.52%	2.33	2.38	0	0.00%	0.00%	0.00%	0.02%	168.69	0.04	價平 -27.453%	144
欣興凱基54購05	042166	4.8	▲1.01	+26.65%	4.86	4.94	0	0.00%	0.00%	0.00%	0.02%	184.56	0.096	價平 -16.493%	144
欣興元大54購16	042212	2.41	▲0.62	+34.64%	2.37	2.41	78	0.00%	69.23%	70.81%	0.02%	224.75	0.073	價外 4.338%	144