欣興 (3037) 個股權證

欣興 (3037) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
欣興富邦59購02	046632	1.11	▲0.09	+8.82%	1.13	1.14	0	0.00%	0.00%	0.00%	0.01%	250	0.035	價平 14%	270
欣興群益58購01	046646	2.08	▲0.37	+21.64%	2.21	2.31	0	0.00%	0.00%	0.00%	0.05%	280	0.08	價平 23.214%	241
欣興元大56購07	046682	1.8	▲0.44	+32.35%	1.79	1.81	63	0.00%	25.92%	75.56%	0.01%	271	0.069	價外 20.664%	178
欣興元大56購08	046683	1.86	▲0.48	+34.78%	1.81	1.83	3	0.00%	0.00%	75.63%	0.01%	260	0.063	價外 17.308%	178
欣興元大56購09	046684	1.27	▲0.21	+19.81%	1.4	1.43	241	0.00%	0.00%	75.93%	0.02%	276.5	0.057	價外 22.242%	178
欣興國票57購03	046710	2.79	▲0.69	+32.86%	2.78	2.79	0	0.00%	0.00%	0.00%	0.00%	280	0.1	價平 23.214%	208
欣興兆豐5C購01	046810	1.87	▲0.43	+29.86%	1.82	1.83	0	0.00%	0.00%	0.00%	0.01%	228	0.045	價平 5.702%	362
欣興群益56購02	046888	3.58	▲0.73	+25.61%	3.72	3.82	0	0.00%	0.00%	0.00%	0.03%	220	0.1	價平 2.273%	179
欣興統一52購01	046903	0.61	▲0.04	+7.02%	0.6	0.62	0	0.00%	0.00%	0.00%	0.03%	174.23	0.013	價平 -23.4%	68
欣興元大56購10	046933	1.73	▲0.21	+13.82%	1.91	1.93	185	0.00%	63.21%	75.94%	0.01%	210.5	0.042	價內 -2.138%	179
欣興元大5C購01	046934	1.31	▲0.23	+21.3%	1.31	1.32	106	0.00%	41.88%	75.91%	0.01%	268	0.028	價外 19.776%	362
欣興永豐56購04	046978	1.39	▲0.35	+33.65%	1.4	1.41	0	0.00%	0.00%	0.00%	0.01%	295.5	0.08	價平 27.242%	180
欣興永豐59購01	046979	1.68	--	--	2.17	2.18	0	0.00%	0.00%	0.00%	0.00%	295.5	0.08	價平 27.242%	272
欣興凱基56購06	047014	1.6	--	--	2.14	2.16	0	0.00%	0.00%	0.00%	0.01%	295	0.12	價平 27.119%	180
欣興元大56購11	047067	1.16	--	--	1.53	1.55	0	0.00%	0.00%	75.65%	0.01%	281.5	0.064	價外 23.623%	180
欣興元大56購12	047068	0.67	--	--	0.89	0.91	0	0.00%	74.53%	75.44%	0.02%	286.5	0.039	價外 24.956%	180
欣興元大5C購02	047069	0.94	▲0.18	+23.68%	0.92	0.94	54	0.00%	75.13%	78.34%	0.02%	295.5	0.022	價外 27.242%	363
欣興群益57購04	047134	1.97	▲0.55	+38.73%	1.9	2	0	0.00%	0.00%	0.00%	0.05%	295.5	0.085	價平 27.242%	210
欣興元富56購03	047172	1.83	▲0.29	+18.83%	2.1	2.11	0	0.00%	0.00%	0.00%	0.00%	294	0.13	價平 26.871%	181
欣興國泰57購01	047197	1.93	▲0.44	+29.53%	1.91	1.92	0	0.00%	0.00%	0.00%	0.01%	230	0.05	價平 6.522%	213