• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 個股(權證)/期貨 » 個股權證

益登

(3048)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼3.1
  • 漲幅
    -4.28%
  • 成交量
    7,353張
  • 產業
    上市 電子通路類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

益登 (3048) 個股權證

益登 (3048) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登元大57購01 050970 5.85 -- -- 4.83000.00%0.10%0.00%0.00%500.25 價內 -38.6% 0 13
益登凱基57購01 051165 8.25 -- -- 6.757.2500.00%0.00%0.00%0.07%500.35 價平 -38.6% 0 13
益登凱基57購02 051400 3.28 ▼-1.56 -32.23% 3.113.2100.00%0.00%0.00%0.03%650.5 價平 -6.615% 0 13
益登元大57購02 051681 2.48 -- -- 1.721.8200.00%68.38%74.91%0.06%65.90.288 價內 -5.159% 0 15
益登國泰58購01 051767 5.2 -- -- 4.364.4200.00%0.00%0.00%0.01%480.2 價平 -44.375% 0 49
益登群益57購01 051874 3.19 -- -- 1.032.200.00%0.00%0.00%1.14%64.90.3 價平 -6.78% 0 20
益登富邦59購01 052323 2.72 -- -- 2.282.3800.00%0.00%0.00%0.04%48.880.104 價平 -41.776% 0 83
益登統一71購01 052665 1.23 ▼-0.07 -5.38% 1.181.2300.00%0.00%0.00%0.04%61.680.034 價平 -12.354% 0 570
益登統一61購01 053277 1.19 ▼-0.22 -15.6% 1.181.2300.00%0.00%0.00%0.04%51.680.043 價平 -34.094% 0 210
益登元大57購03 053788 7.4 -- -- 5.96.400.00%63.42%98.87%0.08%54.20.374 價內 -27.86% 0 28
益登國票59購01 060535 5.85 -- -- 5.55000.00%0.00%0.00%0.00%500.25 價平 -38.4% 0 110
益登國票5A購01 060905 5.85 ▼-1.35 -18.75% 5.856.3500.00%0.00%0.00%0.09%600.35 價平 -15.5% 0 122
益登凱基59購01 061132 6.5 ▼-0.95 -12.75% 6.456.9500.00%0.00%0.00%0.08%500.3 價平 -38.6% 0 93
益登國票5A購02 062232 6.9 -- -- 66.500.00%0.00%0.00%0.08%400.2 價平 -73.25% 0 100
益登元大5A購01 062494 9.9 -- -- 8.75000.00%64.57%0.00%0.00%38.750.28 價內 -78.839% 0 105
益登元大5B購01 067730 2.69 ▼-0.34 -11.22% 2.622.72210.00%89.23%91.90%0.04%79.380.21 價外 12.698% 0 149
益登台新5B購01 067767 2.97 -- -- 2.522.6200.00%0.00%0.00%0.04%660.15 價平 -5% 0 149
益登台新5B購02 067768 2.66 ▼-0.37 -12.21% 2.663.500.00%0.00%0.00%0.32%770.2 價平 10% 0 149
益登國泰5C購01 067785 1.91 ▼-0.28 -12.79% 1.871.9100.00%0.00%0.00%0.02%650.1 價平 -6.615% 0 181
12...下一頁 >
益登 相關文章