加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 個股(權證)/期貨 » 個股權證

益登

(3048)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲3.6
  • 漲幅
    +6.74%
  • 成交量
    12,092張
  • 產業
    上市 電子通路類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

益登 (3048) 個股權證

益登 (3048) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登統一71購01 052665 0.8 ▲0.08 +11.11% 0.790.800.00%0.00%0.00%0.01%60.730.035 價平 6.142% 0 463
益登統一61購01 053277 0.61 ▲0.11 +22% 0.590.6100.00%0.00%0.00%0.03%50.880.044 價平 -12.028% 0 103
益登國票5A購01 060905 0.69 -- -- 0.882.500.00%0.00%0.00%1.84%59.070.356 價平 3.504% 0 15
益登元大5B購01 067730 0.3 ▲0.08 +36.36% 0.330.34690.00%88.88%89.81%0.03%78.150.213 價平 27.063% 0 42
益登台新5B購01 067767 0.58 ▲0.16 +38.1% 0.590.600.00%0.00%0.00%0.02%64.980.152 價平 12.281% 0 42
益登台新5B購02 067768 0.35 ▲0.08 +29.63% 0.360.3700.00%0.00%0.00%0.03%75.810.203 價平 24.812% 0 42
益登國泰5C購01 067785 0.67 ▲0.14 +26.42% 0.630.6700.00%0.00%0.00%0.06%63.990.102 價平 10.924% 0 74
益登台新5B購03 068520 0.34 ▲0.09 +36% 0.350.3600.00%0.00%0.00%0.03%75.810.152 價平 24.812% 0 47
益登台新5B購04 068521 0.14 ▲0.05 +55.56% 0.140.1500.00%0.00%0.00%0.07%86.640.163 價平 34.211% 0 47
益登元大5B購02 068575 0.18 ▲0.04 +28.57% 0.190.24300.00%98.60%100.08%0.05%88.610.152 價平 35.673% 0 47
益登國票5B購01 068695 0.1 ▲0.01 +11.11% 0.10.1100.00%0.00%0.00%0.10%83.680.051 價平 31.883% 0 48
益登國票5C購01 068697 0.15 ▲0.03 +25% 0.140.1500.00%0.00%0.00%0.07%100.130.051 價平 43.074% 0 81
益登元大5B購03 068733 0.06 -- -- 0.070.1700.00%94.09%115.74%1.43%98.450.127 價平 42.103% 0 48
益登台新5C購01 068843 0.24 ▲0.07 +41.18% 0.230.2400.00%0.00%0.00%0.04%98.450.152 價平 42.103% 0 81
益登元大5C購01 070979 0.34 ▲0.09 +36% 0.320.33150.00%108.60%109.66%0.03%95.240.155 價平 40.151% 0 62
益登元大5C購02 071897 0.13 -- -- 0.160.1700.00%112.66%114.64%0.06%107.80.088 價平 47.124% 0 69
益登國泰61購01 072851 0.42 ▲0.08 +23.53% 0.410.4200.00%0.00%0.00%0.02%78.760.081 價平 27.628% 0 109
益登永豐61購01 074006 0.28 ▲0.08 +40% 0.260.2700.00%0.00%0.00%0.04%72.850.071 價平 21.757% 0 89
益登永豐61購02 074008 0.16 ▲0.04 +33.33% 0.160.1700.00%0.00%0.00%0.06%95.040.102 價平 40.025% 0 89
12...下一頁 >
益登 相關文章