台股 » 個股 » 僑威 » 個股(權證)/期貨 » 個股權證

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

僑威 (3078) 個股權證

僑威 (3078) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
僑威元富07購01 714353 0.18 ▼-0.01 -5.26% 0.170.181610.00%71.90%73.83%0.06%600.1 價外 14% 0 33
僑威國票06購01 715319 1.73 -- -- 1.46000.00%58.18%0.00%0.00%420.15 價內 -22.857% 0 18
僑威國泰07購01 715524 1.29 -- -- 1.21.2600.00%71.20%80.59%0.05%450.15 價內 -14.667% 0 28
僑威元富09購01 716127 1.58 -- -- 1.491.5900.00%67.29%72.47%0.07%500.18 價內 -3.2% 0 108
僑威群益07購01 716469 0.58 ▼-0.06 -9.38% 0.530.55200.00%73.98%75.89%0.04%550.2 價外 6.182% 0 26
僑威元富07購02 716490 0.24 -- -- 0.130.2300.00%66.32%77.96%0.77%650.3 價外 20.615% 0 26
僑威永豐06購01 717162 0.25 -- -- 0.190.200.00%66.89%67.97%0.05%60.950.355 價外 15.34% 0 19
僑威元富07購03 717183 1.22 -- -- 1.111.2100.00%64.64%74.54%0.09%470.15 價內 -9.787% 0 49
僑威兆豐06購01 717187 0.34 -- -- 0.230.3200.00%65.75%77.32%0.39%570.2 價外 9.474% 0 19
僑威元大07購01 717232 0.92 ▼-0.07 -7.07% 0.860.96100.00%66.13%75.32%0.12%50.50.22 價內 -2.178% 0 24
僑威元大08購01 717233 0.89 -- -- 0.780.8800.00%66.76%73.16%0.13%550.2 價外 6.182% 0 53
僑威元大07購02 717699 0.42 ▼-0.12 -22.22% 0.420.52200.00%65.95%72.55%0.24%600.3 價外 14% 0 33
僑威永豐07購01 718156 1.86 -- -- 1.811.8800.00%70.32%73.52%0.04%50.160.315 價內 -2.871% 0 45
僑威永豐08購01 718605 0.21 -- -- 0.190.200.00%66.44%67.55%0.05%71.550.15 價外 27.883% 0 73
僑威凱基08購01 718611 1.44 -- -- 1.411.4300.00%90.61%91.69%0.01%550.2 價外 6.182% 0 73
僑威群益08購01 718630 0.64 ▼-0.05 -7.25% 0.650.663010.00%74.04%74.55%0.02%660.25 價外 21.818% 0 73
僑威元大09購01 718668 1 -- -- 0.890.9900.00%69.78%73.71%0.11%650.25 價外 20.615% 0 104
僑威元富08購01 718670 0.54 -- -- 0.430.4800.00%67.28%71.23%0.12%620.15 價外 16.774% 0 73
僑威凱基08購02 718699 0.87 -- -- 0.830.8400.00%120.60%121.21%0.01%800.2 價外 35.5% 0 74
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章