• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 個股(權證)/期貨 » 個股權證

順達

(3211)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲14.0
  • 漲幅
    +3.68%
  • 成交量
    4,696張
  • 產業
    上櫃 電腦及週邊類股

  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

順達 (3211) 個股權證

順達 (3211) 個股權證－認購
< 上一頁...12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達永豐5B購01 705633 3.62 ▲0.42 +13.12% 3.553.5900.00%0.00%0.00%0.01%365.070.041 價平 -7.925% 0 105
順達永豐59購02 705825 1.8 ▲0.4 +28.57% 1.86000.00%0.00%0.00%0.00%467.970.062 價平 15.807% 0 49
順達永豐61購01 705826 4.61 ▲0.48 +11.62% 4.554.6200.00%0.00%0.00%0.02%413.060.054 價平 4.614% 0 173
順達統一73購01 705860 0.66 ▲0.05 +8.2% 0.650.6600.00%0.00%0.00%0.02%466.50.004 價平 15.541% 0 596
順達國票5A購01 705936 2.07 -- -- 2.382.4500.00%0.00%0.00%0.03%408.20.046 價平 3.479% 0 82
順達國票5A購02 706536 1.55 ▲0.24 +18.32% 1.531.5700.00%0.00%0.00%0.03%466.510.036 價平 15.543% 0 97
順達富邦5C購01 706566 1.36 ▲0.26 +23.64% 1.331.3400.00%0.00%0.00%0.01%443.070.019 價平 11.075% 0 155
順達群益5C購01 706576 2.56 ▲0.35 +15.84% 2.52.600.00%0.00%0.00%0.04%466.510.041 價平 15.543% 0 155
順達凱基5A購01 706608 3.8 ▼-0.43 -10.17% 03.9600.00%0.00%0.00%0.00%413.060.046 價平 4.614% 0 97
順達國泰5A購01 706657 2.36 -- -- 2.63000.00%0.00%0.00%0.00%320.730.026 價平 -22.845% 0 97
順達兆豐5B購02 706677 1.32 ▲0.24 +22.22% 1.281.2900.00%0.00%0.00%0.01%377.10.019 價平 -4.482% 0 127
順達凱基59購03 706744 1.4 ▲0.29 +26.13% 1.341.3500.00%0.00%0.00%0.01%505.390.046 價平 22.04% 0 69
順達國票5B購01 706760 1.47 ▲0.19 +14.84% 1.471.4800.00%0.00%0.00%0.01%505.390.031 價平 22.04% 0 131
順達元大59購03 706774 1.24 -- -- 0.01000.00%99.65%103.63%0.00%489.840.038 價外 19.566% 0 69
順達元大59購04 706775 2.33 ▲0.38 +19.49% 2.252.281650.00%109.36%110.15%0.01%431.040.037 價外 8.592999% 0 69
順達元大59購05 706776 2.32 ▲0.39 +20.21% 2.272.291670.00%109.16%110.03%0.01%414.510.034 價外 4.948% 0 69
順達元大59購06 706777 3.01 -- -- 0000.00%0.10%0.00%0.00%3600.026 價內 26.11% 0 118
順達群益5B購02 706790 1.82 ▲0.24 +15.19% 1.781.8200.00%0.00%0.00%0.02%437.350.026 價平 9.912% 0 131
順達統一63購02 706801 0.83 ▲0.15 +22.06% 0.810.8200.00%0.00%0.00%0.01%459.270.009 價平 14.212% 0 250
順達統一66購01 706802 0.66 ▲0.08 +13.79% 0.640.6500.00%0.00%0.00%0.02%506.240.007 價平 22.171% 0 342
< 上一頁...12345...下一頁 >9
漲停再起!洗過的更乾淨!!、華通⊕、順達⊕、鈦昇⊕、【兆赫第2☆進擊的巨人】請跟上Anue鉅亨－2026/03/25
...詳全文
價值型投資 最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－2026/03/24
...詳全文
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨－2026/03/20
...詳全文
順達 相關文章