• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 個股(權證)/期貨 » 個股權證

順達

(3211)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▼21.0
  • 漲幅
    -5.06%
  • 成交量
    34,901張
  • 產業
    上櫃 電腦及週邊類股

  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:53(已收盤)

     

順達 (3211) 個股權證

順達 (3211) 個股權證－認購
1< 上一頁...45678...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達永豐5B購01 705633 4.81 ▲0.83 +20.85% 4.854.900.00%0.00%0.00%0.01%375.630.04 價平 -10.481% 0 196
順達永豐59購02 705825 4.17 ▲0.73 +21.22% 4.424.4300.00%0.00%0.00%0.00%481.50.06 價平 13.811% 0 140
順達永豐61購01 705826 6.15 ▲1 +19.42% 6.156.6500.00%0.00%0.00%0.08%4250.052 價平 2.353% 0 264
順達統一73購01 705860 0.8 ▲0.1 +14.29% 0.790.800.00%0.00%0.00%0.01%479.990.004 價平 13.54% 0 687
順達國票5A購01 705936 3.98 ▲0.83 +26.35% 4.024.0500.00%0.00%0.00%0.01%4200.045 價平 1.19% 0 173
順達國票5A購02 706536 2.63 ▲0.39 +17.41% 2.812.8300.00%0.00%0.00%0.01%4800.035 價平 13.542% 0 188
順達富邦5C購01 706566 1.85 ▲0.34 +22.52% 1.851.8600.00%0.00%0.00%0.01%455.880.018 價平 8.967% 0 246
順達群益5C購01 706576 3.62 ▲0.71 +24.4% 3.733.7400.00%0.00%0.00%0.00%4800.04 價平 13.542% 0 246
順達凱基5A購01 706608 4.18 ▲1.17 +38.87% 4.164.1700.00%0.00%0.00%0.00%4250.045 價平 2.353% 0 188
順達國泰5A購01 706657 3.28 ▲0.6 +22.39% 3.33.400.00%0.00%0.00%0.03%3300.025 價平 -25.758% 0 188
順達兆豐5B購02 706677 1.75 ▲0.38 +27.74% 1.761.7700.00%0.00%0.00%0.01%3880.018 價平 -6.959% 0 218
順達凱基59購03 706744 2.67 ▲0.65 +32.18% 2.672.6800.00%0.00%0.00%0.00%5200.045 價平 20.192% 0 160
順達國票5B購01 706760 2.46 ▲0.72 +41.38% 2.422.4300.00%0.00%0.00%0.00%5200.03 價平 20.192% 0 222
順達元大59購03 706774 2.11 ▼-0.3 -12.45% 2.042.1610.00%85.72%87.29%2.86%5040.037 價外 21.83% 0 160
順達元大59購04 706775 2.66 ▼-0.24 -8.28% 2.582.64560.00%85.67%87.28%2.27%443.50.036 價外 11.16% 0 160
順達元大59購05 706776 2.47 ▼-0.46 -15.7% 2.542.611630.00%85.45%87.51%2.68%426.50.033 價外 7.62% 0 160
順達元大59購06 706777 2.63 ▼-0.47 -15.16% 2.682.741790.00%85.44%87.90%2.19%3600.026 價內 9.44% 0 160
順達群益5B購02 706790 2.7 ▲0.53 +24.42% 2.672.6800.00%0.00%0.00%0.00%4500.025 價平 7.778% 0 222
順達統一63購02 706801 1.02 ▲0.22 +27.5% 1.011.0200.00%0.00%0.00%0.01%472.550.009 價平 12.179% 0 341
順達統一66購01 706802 0.83 ▲0.15 +22.06% 0.820.8300.00%0.00%0.00%0.01%520.880.007 價平 20.327% 0 433
1< 上一頁...45678...下一頁 >9
漲停再起!洗過的更乾淨!!、華通⊕、順達⊕、鈦昇⊕、【兆赫第2☆進擊的巨人】請跟上Anue鉅亨－28天前
...詳全文
價值型投資 最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－30天前
...詳全文
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨－2026/03/20
...詳全文
順達 相關文章