• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 個股(權證)/期貨 » 個股權證

順達

(3211)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲14.0
  • 漲幅
    +3.68%
  • 成交量
    4,696張
  • 產業
    上櫃 電腦及週邊類股

  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

順達 (3211) 個股權證

順達 (3211) 個股權證－認購
1< 上一頁...45678...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達統一65購02 708934 0.68 ▲0.04 +6.25% 0.690.700.00%0.00%0.00%0.01%480.310.006 價平 17.97% 0 302
順達台新61購01 708948 1.97 -- -- 2.22.300.00%0.00%0.00%0.05%505.390.041 價平 22.04% 0 183
順達元大5B購06 708956 2.69 ▲0.31 +13.03% 2.612.634650.00%109.87%109.87%0.01%437.350.031 價外 9.912% 0 124
順達元大5B購07 709039 10.6 ▲1.2 +12.77% 10.410.61080.00%109.37%110.49%0.02%388.760.103 價內 -1.348% 0 125
順達台新5B購04 709126 3.15 ▲0.4 +14.55% 3.13.1100.00%0.00%0.00%0.00%474.290.051 價平 16.928% 0 126
順達永豐64購01 709203 1.18 ▲0.11 +10.28% 1.161.1700.00%0.00%0.00%0.01%565.640.015 價平 30.344% 0 278
順達永豐67購01 709204 1.19 ▲0.14 +13.33% 1.171.1800.00%0.00%0.00%0.01%565.640.013 價平 30.344% 0 369
順達台新5B購05 709226 3.08 ▲0.64 +26.23% 3.023.0300.00%0.00%0.00%0.00%425.690.041 價平 7.444% 0 127
順達國泰5C購01 709237 1.14 ▲0.17 +17.53% 1.131.1600.00%0.00%0.00%0.03%466.510.015 價平 15.543% 0 159
順達台新5B購06 709289 1.42 ▲0.21 +17.36% 1.381.3900.00%0.00%0.00%0.01%534.540.031 價平 26.292% 0 128
順達永豐64購02 709317 0.67 ▲0.11 +19.64% 0.660.6700.00%0.00%0.00%0.02%660.770.012 價平 40.373% 0 280
順達富邦61購01 709332 0.44 ▲0.06 +15.79% 0.430.4400.00%0.00%0.00%0.02%583.990.009 價平 32.533% 0 190
順達群益5B購04 709342 0.6 ▲0.06 +11.11% 0.620.6300.00%0.00%0.00%0.02%677.080.026 價平 41.809% 0 131
順達凱基5B購04 709349 0.35 ▲0.1 +40% 0.340.3500.00%0.00%0.00%0.03%670.610.016 價平 41.248% 0 131
順達台新5B購07 709358 0.62 -- -- 0.710.8100.00%0.00%0.00%0.14%583.140.023 價平 32.435% 0 131
順達凱基5B購05 709369 0.3 ▲0.09 +42.86% 0.30.400.00%0.00%0.00%0.33%622.010.014 價平 36.657% 0 131
順達元大5B購08 709387 0.71 -- -- 0.810.9100.00%99.49%104.98%0.12%613.270.021 價外 35.754% 0 131
順達元大62購01 709388 1 ▲0.32 +47.06% 11.0121240.00%114.50%115.68%0.01%665.750.015 價外 40.819% 0 194
順達元大5C購02 709414 1.15 ▲0.17 +17.35% 1.131.152310.00%109.78%110.21%0.02%641.450.026 價外 38.577% 0 132
順達凱基5C購02 709430 0.28 -- -- 0.390.400.00%0.00%0.00%0.03%553.980.011 價平 28.878% 0 132
1< 上一頁...45678...下一頁 >9
漲停再起!洗過的更乾淨!!、華通⊕、順達⊕、鈦昇⊕、【兆赫第2☆進擊的巨人】請跟上Anue鉅亨－2026/03/25
...詳全文
價值型投資 最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－2026/03/24
...詳全文
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨－2026/03/20
...詳全文
順達 相關文章