• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 個股(權證)/期貨 » 個股權證

順達

(3211)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲14.0
  • 漲幅
    +3.68%
  • 成交量
    4,696張
  • 產業
    上櫃 電腦及週邊類股

  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

順達 (3211) 個股權證

順達 (3211) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達國票61購01 709470 0.51 ▲0.05 +10.87% 0.510.5200.00%0.00%0.00%0.02%641.450.012 價平 38.577% 0 166
順達富邦61購02 709486 0.59 ▲0.03 +5.36% 0.620.6300.00%0.00%0.00%0.02%539.940.011 價平 27.029% 0 166
順達元大5C購03 709514 0.63 ▲0.05 +8.62% 0.640.6500.00%109.79%110.68%0.02%581.20.012 價外 32.209% 0 133
順達元大64購05 709515 1.31 ▲0.24 +22.43% 1.281.293080.00%109.88%110.47%0.01%549.120.013 價外 28.249% 0 254
順達凱基64購02 709528 0.72 ▲0.09 +14.29% 0.70.7100.00%0.00%0.00%0.01%534.540.008 價平 26.292% 0 259
順達元大5C購04 709551 0.63 ▲0.05 +8.62% 0.610.634970.00%109.62%110.52%0.03%597.720.012 價外 34.083% 0 134
順達元大64購06 709552 1.1 ▲0.13 +13.4% 1.071.087040.00%110.26%110.26%0.01%513.160.01 價外 23.221% 0 259
順達元大5C購05 709587 1.61 ▲0.23 +16.67% 1.551.572360.00%109.59%110.02%0.01%531.630.024 價外 25.888% 0 135
順達台新5C購02 709622 0.95 ▲0.12 +14.46% 0.940.9500.00%0.00%0.00%0.01%647.280.031 價平 39.13% 0 138
順達元大5C購06 709731 1.65 ▲0.15 +10% 1.641.666250.00%109.66%110.20%0.01%452.90.019 價外 13.005% 0 140
順達凱基5C購03 709740 0.46 ▲0.08 +21.05% 0.470.4800.00%0.00%0.00%0.02%602.580.011 價平 34.614% 0 140
順達凱基61購01 709800 0.44 -- -- 0.490.500.00%0.00%0.00%0.02%573.420.008 價平 31.289% 0 173
順達台新61購02 709808 2.17 ▲0.27 +14.21% 2.132.1400.00%0.00%0.00%0.00%485.950.031 價平 18.922% 0 173
順達國票61購02 709867 0.96 ▲0.18 +23.08% 0.960.9700.00%0.00%0.00%0.01%583.140.014 價平 32.435% 0 176
順達中信5C購01 709871 0.44 ▲0.07 +18.92% 0.470.4800.00%0.00%0.00%0.02%583.140.01 價平 32.435% 0 145
順達元大5C購07 709880 0.89 ▲0.12 +15.58% 0.870.883410.00%109.53%110.21%0.01%583.140.015 價外 32.435% 0 145
順達統一6A購01 709969 0.58 -- -- 0.610.6200.00%0.00%0.00%0.02%575.050.003 價平 31.484% 0 450
順達元大5C購08 709978 1.45 ▲0.21 +16.94% 1.411.435200.00%109.70%109.70%0.01%522.880.02 價外 24.648% 0 146
順達群益5C購02 709999 1.47 ▲0.17 +13.08% 1.431.4400.00%0.00%0.00%0.01%485.950.021 價平 18.922% 0 147
順達凱基5C購04 710009 0.63 ▲0.13 +26% 0.610.6200.00%0.00%0.00%0.02%456.790.007 價平 13.746% 0 147
1< 上一頁...56789...下一頁 >
漲停再起!洗過的更乾淨!!、華通⊕、順達⊕、鈦昇⊕、【兆赫第2☆進擊的巨人】請跟上Anue鉅亨－2026/03/25
...詳全文
價值型投資 最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－2026/03/24
...詳全文
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨－2026/03/20
...詳全文
順達 相關文章