• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 個股(權證)/期貨 » 個股權證

順達

(3211)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▼21.0
  • 漲幅
    -5.06%
  • 成交量
    34,901張
  • 產業
    上櫃 電腦及週邊類股

  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:53(已收盤)

     

順達 (3211) 個股權證

順達 (3211) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達群益5A購03 707389 2.5 ▲0.65 +35.14% 2.52.5100.00%0.00%0.00%0.00%5600.05 價平 25.893% 0 175
順達統一64購02 707416 0.91 ▲0.16 +21.33% 0.90.9100.00%0.00%0.00%0.01%514.390.008 價平 19.322% 0 357
順達國泰5B購01 707451 2 ▲0.41 +25.79% 1.981.9900.00%0.00%0.00%0.01%4300.02 價平 3.488% 0 208
順達統一74購01 707470 0.86 ▲0.12 +16.22% 0.850.8600.00%0.00%0.00%0.01%533.330.004 價平 22.187% 0 726
順達凱基5C購01 707482 1.95 -- -- 2.472.4800.00%0.00%0.00%0.00%5000.03 價平 17% 0 237
順達富邦62購01 707854 0.97 -- -- 1.271.2800.00%0.00%0.00%0.01%487.870.012 價平 14.936% 0 306
順達統一55購01 726676 2.25 ▲0.28 +14.21% 2.352.3700.00%0.00%0.00%0.01%219.410.012 價平 -89.144% 0 26
順達統一56購01 731261 2.64 -- -- 3.13.1200.00%0.00%0.00%0.01%176.680.013 價平 -134.888% 0 44
順達統一56購02 731262 2.98 -- -- 3.513.5200.00%0.00%0.00%0.00%180.530.015 價平 -129.879% 0 44
順達統一56購03 731263 3.22 ▲0.24 +8.05% 3.53.5100.00%0.00%0.00%0.00%196.440.016 價平 -111.26% 0 44
順達統一59購01 731264 2.25 -- -- 2.642.6700.00%0.00%0.00%0.01%207.870.012 價平 -99.644% 0 138
順達統一5B購01 731265 2.52 ▲0.38 +17.76% 2.52.5300.00%0.00%0.00%0.01%235.420.012 價平 -76.281% 0 197
順達統一55購02 731336 2.4 -- -- 33.0100.00%0.00%0.00%0.00%238.020.017 價平 -74.355% 0 14
順達統一57購01 731499 2.08 ▲0.48 +30% 2.032.0400.00%0.00%0.00%0.00%263.790.013 價平 -57.322% 0 79
順達統一59購02 731555 1.44 -- -- 1.711.7200.00%0.00%0.00%0.01%259.830.009 價平 -59.72% 0 142
順達統一59購03 731730 1.51 ▲0.21 +16.15% 1.561.5800.00%0.00%0.00%0.01%282.20.01 價平 -47.059% 0 147
順達統一56購04 735305 1.57 -- -- 1.961.9700.00%0.00%0.00%0.01%277.770.013 價平 -49.404% 0 68
順達統一5C購01 735306 1.09 ▲0.23 +26.74% 1.071.0900.00%0.00%0.00%0.02%341.680.008 價平 -21.459% 0 251
順達統一57購02 736162 1.2 ▲0.32 +36.36% 1.181.1900.00%0.00%0.00%0.01%333.330.012 價平 -24.501% 0 83
順達統一59購04 736439 1.8 ▲0.37 +25.87% 1.741.800.00%0.00%0.00%0.03%258.460.01 價平 -60.566% 0 152
1< 上一頁...56789...下一頁 >
漲停再起!洗過的更乾淨!!、華通⊕、順達⊕、鈦昇⊕、【兆赫第2☆進擊的巨人】請跟上Anue鉅亨－28天前
...詳全文
價值型投資 最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－30天前
...詳全文
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨－2026/03/20
...詳全文
順達 相關文章