• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 個股(權證)/期貨 » 個股權證

順達

(3211)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼31.0
  • 漲幅
    -6.83%
  • 成交量
    10,040張
  • 產業
    上櫃 電腦及週邊類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

順達 (3211) 個股權證

順達 (3211) 個股權證－認購
1< 上一頁...678910...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順達凱基5B購04 709349 0.68 ▼-0.18 -20.93% 0.640.6800.00%0.00%0.00%0.06%6900.016 價平 38.696% 0 178
順達台新5B購07 709358 1.18 ▼-0.26 -18.06% 1.121.1300.00%0.00%0.00%0.01%6000.022 價平 29.5% 0 178
順達凱基5B購05 709369 0.61 ▼-0.19 -23.75% 0.60.6100.00%0.00%0.00%0.02%6400.014 價平 33.906% 0 178
順達元大5B購08 709387 1.3 ▼-0.35 -21.21% 1.241.315110.00%99.69%102.29%0.06%6310.02 價外 32.964% 0 178
順達元大62購01 709388 1.08 ▼-0.28 -20.59% 1.081.147000.00%99.66%102.61%0.06%6850.015 價外 38.248% 0 241
順達元大5C購02 709414 1.64 ▼-0.46 -21.9% 1.591.651250.00%105.00%106.73%0.04%6600.025 價外 35.909% 0 179
順達凱基5C購02 709430 0.7 ▼-0.19 -21.35% 0.670.7100.00%0.00%0.00%0.06%5700.011 價平 25.789% 0 179
順達國票61購01 709470 0.96 -- -- 0.770.7800.00%0.00%0.00%0.01%6600.012 價平 35.909% 0 213
順達富邦61購02 709486 1.02 ▼-0.09 -8.11% 0.880.8900.00%0.00%0.00%0.01%555.550.011 價平 23.859% 0 213
順達元大5C購03 709514 0.88 ▼-0.24 -21.43% 0.90.963030.00%104.57%108.79%0.07%5980.012 價外 29.264% 0 180
順達元大64購05 709515 1.51 ▼-0.31 -17.03% 1.531.591580.00%104.78%107.86%0.04%5650.013 價外 25.133% 0 301
順達凱基64購02 709528 0.79 ▼-0.14 -15.05% 0.780.7900.00%0.00%0.00%0.01%5500.008 價平 23.091% 0 306
順達元大5C購04 709551 0.9 ▼-0.18 -16.67% 0.870.922760.00%104.16%108.37%0.06%6150.012 價外 31.22% 0 181
順達元大64購06 709552 1.32 ▼-0.18 -12% 1.261.322130.00%104.39%108.45%0.05%5280.01 價外 19.886% 0 306
順達元大5C購05 709587 1.98 -- -- 2.012.08300.00%104.72%107.27%0.03%5470.023 價外 22.669% 0 182
順達統一59購01 731264 3.13 -- -- 2.652.7500.00%0.00%0.00%0.04%207.870.012 價平 -103.493% 0 94
順達統一5B購01 731265 2.95 -- -- 2.492.5900.00%0.00%0.00%0.04%235.420.012 價平 -79.679% 0 153
順達統一57購01 731499 2.47 -- -- 2.082.0900.00%0.00%0.00%0.00%263.790.013 價平 -60.355% 0 35
順達統一59購02 731555 1.9 -- -- 1.671.6800.00%0.00%0.00%0.01%259.830.009 價平 -62.799% 0 98
順達統一59購03 731730 1.59 ▼-0.45 -22.06% 1.591.6400.00%0.00%0.00%0.03%282.20.01 價平 -49.894% 0 103
1< 上一頁...678910...下一頁 >
漲停再起!洗過的更乾淨!!、華通⊕、順達⊕、鈦昇⊕、【兆赫第2☆進擊的巨人】請跟上Anue鉅亨－2026/03/25
...詳全文
價值型投資 最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－2026/03/24
...詳全文
財富不等人快跟上腳步、長廣⊕、世芯-KY、順達Anue鉅亨－2026/03/20
...詳全文
順達 相關文章