加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2710
  • 漲跌
    ▲10
  • 漲幅
    +0.37%
  • 成交量
    1,007張
  • 產業
    上櫃 半導體類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一5A購01 700898 0.08 ▼-0.01 -11.11% 0.070.1500.00%0.00%0.00%1.14%3311.770.001 價平 18.473% 0 41
力旺統一6A購01 700899 0.68 ▲0.06 +9.68% 0.680.7200.00%0.00%0.00%0.06%3444.240.001 價平 21.608% 0 405
力旺元富59購01 702942 13.8 -- -- 0000.00%0.00%0.00%0.00%21000.01 價平 -70% 0 110
力旺元富59購02 702943 2.94 ▲0.3 +11.36% 2.943.0400.00%0.00%0.00%0.03%2434.160.01 價平 -10.921% 0 5
力旺中信5C購01 702953 1.5 -- -- 1.18000.00%0.00%0.00%0.00%2533.510.003 價平 -6.572% 0 96
力旺富邦59購01 704341 3.01 -- -- 2.45000.00%0.00%0.00%0.00%2083.320.004 價平 -29.601% 0 5
力旺元大5A購01 704419 2.42 -- -- 2.442.5400.00%109.25%118.66%3.97%2265.260.004 價外 19.63% 0 41
力旺凱基5A購01 704556 7.45 -- -- 7.457.9500.00%0.00%0.00%0.07%1639.330.007 價平 -64.701% 0 41
力旺群益59購01 704609 6.45 -- -- 5.856.7500.00%0.00%0.00%0.15%1862.870.007 價平 -44.938% 0 13
力旺凱基5B購01 705235 4.22 ▲0.23 +5.76% 4.254.3500.00%0.00%0.00%0.02%2285.130.007 價平 -18.155% 0 68
力旺永豐59購01 705241 0.85 ▼-0.03 -3.41% 0.92000.00%0.00%0.00%0.00%2689.990.006 價平 -0.372% 0 7
力旺元富5A購01 705246 3.65 -- -- 3.853.9500.00%0.00%0.00%0.03%1987.070.005 價平 -35.878% 0 37
力旺國泰59購01 705249 3.38 -- -- 2.84000.00%0.00%0.00%0.00%1987.070.004 價平 -35.878% 0 7
力旺統一65購01 705257 1.06 ▲0.06 +6% 0.980.9900.00%0.00%0.00%0.01%2207.850.001 價平 -22.291% 0 250
力旺統一72購01 705258 1.12 ▲0.02 +1.82% 1.121.1700.00%0.00%0.00%0.04%2539.020.001 價平 -6.34% 0 525
力旺群益5A購01 705276 1.78 ▲0.11 +6.59% 0.861.8800.00%0.00%0.00%1.19%2687.510.005 價平 -0.465% 0 37
力旺元大59購02 705283 5.35 -- -- 4.58000.00%0.10%0.00%0.00%24000.004 價內 47.71% 0 112
力旺元大5A購03 705284 1.84 ▲0.05 +279.33% 1.81.86450.00%114.69%120.32%3.76%2558.350.004 價外 5.93% 0 37
力旺永豐5A購01 707768 0.05 -- -- 00.0400.00%0.00%0.00%0.00%4887.790.001 價平 44.76% 0 35
12...下一頁 >
力旺 相關文章