加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2255
  • 漲跌
    ▲5
  • 漲幅
    +0.22%
  • 成交量
    448張
  • 產業
    上櫃 半導體類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺永豐39購03 714065 0.57 ▼-0.05 -8.06% 0.580.5900.00%0.00%0.00%0.02%38000.007 價平 40.658% 0 119
力旺富邦3B購01 715836 0.61 ▲0.02 +3.39% 0.60.6100.00%0.00%0.00%0.02%2700.880.002 價平 16.509% 0 191
力旺統一45購01 718377 0.69 ▲0.02 +2.99% 0.710.7200.00%0.00%0.00%0.01%2222.220.001 價平 -1.475% 0 364
力旺永豐39購02 713089 1.61 ▼-0.12 -6.94% 1.751.7700.00%0.00%0.00%0.01%26500.007 價平 14.906% 0 126
力旺統一4B購01 718378 0.87 ▼-0.07 -7.45% 0.890.900.00%0.00%0.00%0.01%2688.880.001 價平 16.136% 0 548
力旺富邦41購01 718356 1.05 -- -- 1.091.100.00%0.00%0.00%0.01%2494.880.002 價平 9.615% 0 245
力旺國票39購02 715028 0.57 -- -- 1.241.2500.00%0.00%0.00%0.01%35000.008 價平 35.571% 0 147
力旺永豐39購01 712632 1.5 -- -- 1.261.2700.00%0.00%0.00%0.01%33000.009 價平 31.667% 0 119
力旺國票3B購01 718051 2.61 ▼-0.03 -1.14% 2.62.6200.00%0.00%0.00%0.01%24000.006 價平 6.042% 0 203
力旺國泰41購01 718422 1.6 -- -- 1.661.6700.00%0.00%0.00%0.01%25300.003 價平 10.87% 0 245
力旺永豐3B購01 717319 1.78 -- -- 1.731.7400.00%0.00%0.00%0.01%28500.006 價平 20.877% 0 192
力旺凱基3A購05 717356 1.24 -- -- 1.2000.00%0.00%0.00%0.00%27000.004 價平 16.481% 0 161
力旺凱基3B購01 717357 0.72 -- -- 0.7000.00%0.00%0.00%0.00%25000.003 價平 9.8% 0 192
力旺元大3A購02 717303 1.25 -- -- 0000.00%0.00%0.00%0.00%27000.005 價外 16.481% 0 161
力旺元大3A購03 717304 1.61 ▲0.01 +.62% 1.6102880.00%92.13%0.00%0.00%23000.003 價外 1.957% 0 161
力旺元大41購02 717305 2.11 -- -- 1.21000.00%60.54%0.00%0.00%27450.004 價外 17.851% 0 253
力旺元大3B購02 718369 1.35 ▲0.08 +6.3% 008000.00%0.00%0.00%0.00%31500.004 價外 28.413% 0 183
力旺元大3B購01 717996 2.02 ▼-0.05 -2.42% 1.40700.00%51.99%0.00%0.00%20300.003 價內 -11.084% 0 203
力旺國票3A購01 715029 0.54 -- -- 0.49000.00%0.00%0.00%0.00%40000.01 價平 43.625% 0 178
力旺元富39購02 715037 1.02 -- -- 0000.00%0.00%0.00%0.00%33000.007 價平 31.667% 0 119
力旺國票39購01 715027 0.62 -- -- 0.51000.00%0.00%0.00%0.00%30000.006 價平 24.833% 0 119
力旺凱基39購05 716316 0.57 -- -- 0.47000.00%0.00%0.00%0.00%30000.005 價平 24.833% 0 141
力旺元大39購02 716357 6.25 -- -- 0000.00%0.00%0.00%0.00%28000.03 價外 19.464% 0 141
力旺元大39購03 716358 0.9 -- -- 0.23000.00%28.10%0.00%0.00%25000.003 價外 9.8% 0 141
力旺國泰3B購01 716379 0.82 -- -- 0000.00%0.00%0.00%0.00%28500.003 價平 20.877% 0 203
力旺元大3A購01 716888 1.69 ▲0.35 +26.12% 1.6407110.00%89.48%0.00%0.00%25800.004 價外 12.597% 0 149
力旺凱基3A購03 716905 1.07 -- -- 0.94000.00%0.00%0.00%0.00%26000.003 價平 13.269% 0 149
力旺凱基41購01 716906 0.84 -- -- 0.74000.00%0.00%0.00%0.00%32000.004 價平 29.531% 0 241
力旺富邦37購03 712656 0.18 -- -- 0.13000.00%0.00%0.00%0.00%26500.002 價平 14.906% 0 56
力旺凱基38購03 712660 0.59 -- -- 0.49000.00%0.00%0.00%0.00%30000.004 價平 24.833% 0 87
力旺國泰39購01 712605 0.64 -- -- 0.6000.00%0.00%0.00%0.00%30800.008 價平 26.786% 0 119
力旺元大37購02 712586 0.07 -- -- 0000.00%59.25%0.00%0.00%35000.005 價外 35.571% 0 56
力旺群益3B購01 712612 0.5 -- -- 0.43000.00%0.00%0.00%0.00%25500.002 價平 11.569% 0 179
力旺群益37購05 713125 1.33 ▼-0.12 -8.28% 1.3000.00%0.00%0.00%0.00%23550.007 價平 4.246% 0 64
力旺元富37購01 713678 0.72 -- -- 0000.00%0.00%0.00%0.00%30180.005 價平 25.282% 0 78
力旺元富42購01 713679 1.4 -- -- 1.22000.00%0.00%0.00%0.00%30180.004 價平 25.282% 0 273
力旺元大38購01 714438 0.69 -- -- 0000.00%0.00%0.00%0.00%39100.007 價外 42.327% 0 106
力旺元大38購02 714439 0.49 -- -- 0000.00%0.00%0.00%0.00%41150.006 價外 45.2% 0 106
力旺凱基3C購01 714018 0.45 -- -- 0.4000.00%0.00%0.00%0.00%39000.004 價平 42.179% 0 210
力旺元大37購07 714025 0.34 -- -- 0000.00%0.00%0.00%0.00%36000.01 價外 37.361% 0 86
力旺元大37購08 714026 0.34 -- -- 0000.00%0.00%0.00%0.00%34000.007 價外 33.676% 0 86
力旺國泰39購02 714049 0.55 -- -- 0.5000.00%0.00%0.00%0.00%28000.003 價平 19.464% 0 147
力旺凱基37購04 713704 0.75 -- -- 0.62000.00%0.00%0.00%0.00%29000.005 價平 22.241% 0 78
力旺凱基36購04 712196 0.76 -- -- 0.62000.00%0.00%0.00%0.00%26000.004 價平 13.269% 0 46
力旺兆豐39購01 711687 0.33 -- -- 0.34000.00%0.00%0.00%0.00%27250.002 價平 17.248% 0 129
力旺凱基37購02 711743 0.56 -- -- 0.44000.00%0.00%0.00%0.00%27000.004 價平 16.481% 0 67
力旺凱基35購05 710471 0.22 -- -- 0.12000.00%0.00%0.00%0.00%26500.004 價平 14.906% 0 14
力旺凱基35購06 710472 0.01 -- -- 0000.00%0.00%0.00%0.00%31000.005 價平 27.258% 0 14
力旺群益35購01 710902 0.03 -- -- 00.100.00%0.00%0.00%0.00%34150.005 價平 33.968% 0 22
力旺群益37購01 710903 0.5 -- -- 0.01000.00%0.00%0.00%0.00%35000.005 價平 35.571% 0 84
力旺凱基35購03 710076 0.46 -- -- 0.02000.00%0.00%0.00%0.00%25500.005 價平 11.569% 0 7
力旺凱基37購01 710077 1.17 -- -- 1000.00%0.00%0.00%0.00%23000.004 價平 1.957% 0 67
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 39.136% 0 14
力旺元富36購01 708351 0.71 ▼-0.16 -18.39% 0.71000.00%0.00%0.00%0.00%25000.005 價平 9.8% 0 51
力旺元富39購01 708352 1.04 -- -- 0.01000.00%0.00%0.00%0.00%30000.005 價平 24.833% 0 143
力旺中信37購01 709616 0.48 -- -- 0.39000.00%0.00%0.00%0.00%31680.004 價平 28.819% 0 86
力旺凱基36購01 708945 0.13 -- -- 0.08000.00%0.00%0.00%0.00%33300.006 價平 32.282% 0 42
力旺元大36購01 707449 0.54 -- -- 0000.00%0.00%0.00%0.00%26600.006 價外 15.226% 0 31
力旺元大35購01 705434 0.19 -- -- 0000.00%0.00%0.00%0.00%25500.004 價外 11.569% 0 10
力旺國票35購02 708024 0.02 -- -- 0000.00%0.00%0.00%0.00%32000.009 價平 29.531% 0 14
力旺凱基38購01 708069 0.85 -- -- 0.19000.00%0.00%0.00%0.00%3232.50.008 價平 30.24% 0 105
1< 上一頁...23456...下一頁 >
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章