加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2295
  • 漲跌
    ▼35
  • 漲幅
    -1.50%
  • 成交量
    374張
  • 產業
    上櫃 半導體類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一35購01 704531 0.02 -- -- 0000.00%0.00%0.00%0.00%2662.570.001 價平 13.805% 0 4
力旺元大36購01 707449 0.58 -- -- 0.150.2500.00%68.73%82.29%0.67%26600.006 價外 13.722% 0 14
力旺群益39購01 707500 1.2 ▼-0.1 -7.69% 1.191.2100.00%0.00%0.00%0.02%20700.003 價平 -10.87% 0 106
力旺兆豐36購01 707998 0.25 ▼-0.09 -26.47% 0.260.2700.00%0.00%0.00%0.04%24500.003 價平 6.327% 0 26
力旺中信36購01 708000 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%27380.003 價平 16.18% 0 26
力旺凱基38購01 708069 0.76 -- -- 0.630.6400.00%0.00%0.00%0.02%3232.50.008 價平 29.002% 0 88
力旺群益36購01 708344 0.8 ▼-0.11 -12.09% 0.810.8300.00%0.00%0.00%0.02%23000.004 價平 0.217% 0 34
力旺元富36購01 708351 0.66 -- -- 0.570.5800.00%0.00%0.00%0.02%25000.005 價平 8.2% 0 34
力旺元富39購01 708352 1.03 -- -- 0.970.9900.00%0.00%0.00%0.02%30000.005 價平 23.5% 0 126
力旺群益36購02 708908 0.1 ▼-0.08 -44.44% 0.10.1200.00%0.00%0.00%0.20%33450.01 價平 31.39% 0 25
力旺凱基36購01 708945 0.11 -- -- 0.020.0300.00%0.00%0.00%0.50%33300.006 價平 31.081% 0 25
力旺凱基35購02 709607 0.64 -- -- 0000.00%0.00%0.00%0.00%28000.008 價平 18.036% 0 8
力旺中信37購01 709616 0.35 -- -- 0000.00%0.00%0.00%0.03%31680.004 價平 27.557% 0 69
力旺富邦37購01 710073 0.23 -- -- 0.150.2500.00%0.00%0.00%0.67%28800.004 價平 20.312% 0 50
力旺凱基37購01 710077 1.11 -- -- 0.931.0300.00%0.00%0.00%0.11%23000.004 價平 0.217% 0 50
力旺統一41購01 710459 0.33 ▼-0.02 -5.71% 0.320.3300.00%0.00%0.00%0.03%3456.780.001 價平 33.609% 0 242
力旺永豐36購02 710841 0.23 ▼-0.03 -11.54% 0.220.2300.00%0.00%0.00%0.05%28000.003 價平 18.036% 0 36
力旺群益35購01 710902 0.01 -- -- 00.0100.00%0.00%0.00%0.00%34150.005 價平 32.796% 0 5
力旺群益37購01 710903 0.42 -- -- 0.380.3900.00%0.00%0.00%0.03%35000.005 價平 34.429% 0 67
力旺群益39購02 710904 0.27 ▼-0.02 -6.9% 0.270.2800.00%0.00%0.00%0.04%3577.50.003 價平 35.849% 0 130
力旺兆豐39購01 711687 0.33 ▼-0.08 -19.51% 0.320.3300.00%0.00%0.00%0.03%27250.002 價平 15.78% 0 112
力旺群益38購01 711702 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%3266.80.003 價平 29.748% 0 81
力旺凱基36購03 711742 0.65 -- -- 0.44000.00%0.00%0.00%0.00%24500.003 價平 6.327% 0 20
力旺凱基37購02 711743 0.51 -- -- 0.370.4700.00%0.00%0.00%0.27%27000.004 價平 15% 0 50
力旺永豐38購01 712193 1.7 ▼-0.16 -8.6% 1.71.7100.00%0.00%0.00%0.01%23500.005 價平 2.34% 0 90
力旺凱基36購04 712196 0.51 -- -- 0.450.4600.00%0.00%0.00%0.02%26000.004 價平 11.731% 0 29
力旺富邦37購02 712215 0.47 ▼-0.07 -12.96% 0.470.4800.00%0.00%0.00%0.02%23300.002 價平 1.502% 0 60
力旺群益36購03 712248 0.56 -- -- 0.46000.00%0.00%0.00%0.00%26000.008 價平 11.731% 0 29
力旺元大37購01 712585 0.1 -- -- 0.060.1200.00%60.60%70.34%1.00%32000.006 價外 28.281% 0 39
力旺元大37購02 712586 0.07 -- -- 0.010.1100.00%56.90%85.65%10.00%35000.005 價外 34.429% 0 39
力旺中信39購01 712598 0.15 ▼-0.04 -21.05% 0.150.1600.00%0.00%0.00%0.07%30880.003 價平 25.68% 0 102
力旺中信3A購01 712599 0.26 ▼-0.04 -13.33% 0.250.2600.00%0.00%0.00%0.04%28880.002 價平 20.533% 0 131
力旺國泰39購01 712605 0.61 -- -- 0.530.5900.00%0.00%0.00%0.11%30800.008 價平 25.487% 0 102
力旺群益37購02 712610 0.29 -- -- 00.2600.00%0.00%0.00%0.00%28800.005 價平 20.312% 0 39
力旺群益37購03 712611 0.09 -- -- 0.040.1400.00%0.00%0.00%2.50%3712.50.018 價平 38.182% 0 39
力旺群益3B購01 712612 0.43 ▼-0.07 -14% 0.430.4500.00%0.00%0.00%0.05%25500.002 價平 10% 0 162
力旺群益41購01 712613 0.76 -- -- 0.57000.00%0.00%0.00%0.00%30000.003 價平 23.5% 0 224
力旺永豐39購01 712632 1.2 -- -- 1.111.1200.00%0.00%0.00%0.01%33000.009 價平 30.455% 0 102
力旺富邦37購03 712656 0.2 -- -- 0.09000.00%0.00%0.00%1.11%26500.002 價平 13.396% 0 39
力旺凱基38購03 712660 0.67 -- -- 0.620.6300.00%0.00%0.00%0.02%30000.004 價平 23.5% 0 70
力旺凱基3A購01 712661 0.86 -- -- 0.810.8200.00%0.00%0.00%0.01%37000.005 價平 37.973% 0 131
力旺永豐39購02 713089 1.63 ▼-0.22 -11.89% 1.661.6700.00%0.00%0.00%0.01%26500.007 價平 13.396% 0 109
力旺富邦39購01 713122 0.41 -- -- 0.30.400.00%0.00%0.00%0.33%25200.002 價平 8.929% 0 109
力旺群益37購05 713125 1.2 ▼-0.19 -13.67% 1.21.2200.00%0.00%0.00%0.02%23550.007 價平 2.548% 0 47
力旺元富37購01 713678 0.54 -- -- 0.490.500.00%0.00%0.00%0.02%30180.005 價平 23.956% 0 61
力旺元富42購01 713679 1.22 ▼-0.1 -7.58% 1.221.2400.00%0.00%0.00%0.02%30180.004 價平 23.956% 0 256
力旺凱基37購03 713703 0.6 -- -- 0.520.5300.00%0.00%0.00%0.02%34000.007 價平 32.5% 0 61
力旺凱基37購04 713704 0.57 -- -- 0.510.5200.00%0.00%0.00%0.02%29000.005 價平 20.862% 0 61
力旺富邦38購01 713719 0.25 -- -- 0.140.1500.00%0.00%0.00%0.07%34400.004 價平 33.285% 0 92
力旺凱基3C購01 714018 0.38 ▼-0.03 -7.32% 0.380.400.00%0.00%0.00%0.05%39000.004 價平 41.154% 0 193
力旺元大37購07 714025 0.4 -- -- 0.150.2500.00%60.89%67.88%0.67%36000.01 價外 36.25% 0 69
力旺元大37購08 714026 0.37 -- -- 0.330.3400.00%72.52%73.14%0.03%34000.007 價外 32.5% 0 69
力旺國泰39購02 714049 0.55 -- -- 0.48000.00%0.00%0.00%0.13%28000.003 價平 18.036% 0 130
力旺群益42購02 714053 0.6 -- -- 0.560.5700.00%0.00%0.00%0.02%3907.50.004 價平 41.267% 0 256
力旺永豐39購03 714065 0.53 -- -- 0.480.4900.00%0.00%0.00%0.02%38000.007 價平 39.605% 0 102
力旺元大38購01 714438 0.54 ▼-0.09 -14.29% 0.540.552780.00%89.74%90.23%0.02%39100.007 價外 41.304% 0 89
力旺元大38購02 714439 0.42 -- -- 0.390.400.00%90.73%91.36%0.03%41150.006 價外 44.228% 0 89
力旺元大41購01 714440 0.52 -- -- 0.40.500.00%65.72%70.46%0.25%43500.004 價外 47.241% 0 242
力旺凱基39購01 714446 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%43500.004 價平 47.241% 0 120
力旺兆豐39購02 714451 0.15 ▼-0.02 -11.76% 0.150.1600.00%0.00%0.00%0.07%33000.002 價平 30.455% 0 120
力旺中信38購02 714485 0.06 ▼-0.02 -25% 0.070.0800.00%0.00%0.00%0.14%32880.002 價平 30.201% 0 89
力旺中信39購02 714486 0.1 ▼-0.02 -16.67% 0.10.1100.00%0.00%0.00%0.10%35880.002 價平 36.037% 0 120
力旺元大39購01 714980 0.87 -- -- 0.510.6100.00%64.55%70.29%0.20%29300.004 價外 21.672% 0 102
力旺元大3C購01 714981 0.69 -- -- 0.490.5900.00%64.97%72.09%0.20%30650.002 價外 25.122% 0 222
力旺凱基39購02 715011 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%40000.004 價平 42.625% 0 130
力旺凱基39購03 715012 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%28000.002 價平 18.036% 0 102
力旺國票39購01 715027 0.88 -- -- 0.810.8200.00%0.00%0.00%0.01%30000.006 價平 23.5% 0 102
力旺國票39購02 715028 1.09 ▼-0.1 -8.4% 1.121.1300.00%0.00%0.00%0.01%35000.008 價平 34.429% 0 130
力旺國票3A購01 715029 0.68 -- -- 0.44000.00%0.00%0.00%0.00%40000.01 價平 42.625% 0 161
力旺元富39購02 715037 0.96 -- -- 0.890.9100.00%0.00%0.00%0.02%33000.007 價平 30.455% 0 102
力旺群益46購01 715053 0.56 ▼-0.02 -3.45% 0.540.5500.00%0.00%0.00%0.02%30620.001 價平 25.049% 0 403
力旺統一3C購01 715066 0.31 -- -- 0.290.300.00%0.00%0.00%0.03%31000.001 價平 25.968% 0 222
力旺統一44購01 715067 0.51 -- -- 0.490.500.00%0.00%0.00%0.02%3999.990.001 價平 42.625% 0 342
力旺永豐3A購01 715829 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%30000.002 價平 23.5% 0 144
力旺富邦3B購01 715836 0.58 ▼-0.05 -7.94% 0.590.600.00%0.00%0.00%0.02%2700.880.002 價平 15.028% 0 174
力旺群益41購02 715892 1.45 ▼-0.1 -6.45% 1.471.4800.00%0.00%0.00%0.01%36400.006 價平 36.951% 0 235
力旺統一43購01 715902 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%3888.880.001 價平 40.986% 0 294
力旺凱基39購05 716316 0.7 -- -- 0.44000.00%0.00%0.00%0.00%30000.005 價平 23.5% 0 124
力旺凱基3A購02 716317 1.49 -- -- 1.41.4100.00%0.00%0.00%0.01%35000.007 價平 34.429% 0 154
力旺元大39購02 716357 8.8 ▼-0.6 -6.38% 8.758.8550.00%84.82%85.44%0.01%28000.03 價外 18.036% 0 124
力旺元大39購03 716358 1.21 -- -- 0.950.9600.00%72.85%73.47%0.01%25000.003 價外 8.2% 0 124
力旺國泰3B購01 716379 0.83 -- -- 0.770.7800.00%0.00%0.00%0.01%28500.003 價平 19.474% 0 186
力旺元大3A購01 716888 1.62 ▼-0.16 -8.99% 1.641.652210.00%91.86%92.31%0.01%25800.004 價外 11.047% 0 132
力旺凱基3A購03 716905 1.2 ▼-0.04 -3.23% 1.171.1800.00%0.00%0.00%0.01%26000.003 價平 11.731% 0 132
力旺凱基41購01 716906 0.98 -- -- 0.74000.00%0.00%0.00%0.00%32000.004 價平 28.281% 0 224
力旺富邦3C購01 716930 0.53 ▼-0.02 -3.64% 0.520.5300.00%0.00%0.00%0.02%2288.880.001 價平 -0.267% 0 193
力旺群益3A購01 716939 0.75 ▼-0.04 -5.06% 0.680.6900.00%0.00%0.00%0.01%32000.007 價平 28.281% 0 132
力旺群益3B購02 716940 2.12 ▼-0.16 -7.02% 2.132.1500.00%0.00%0.00%0.01%33500.008 價平 31.493% 0 165
力旺群益3C購01 716941 1.16 ▼-0.14 -10.77% 1.181.1900.00%0.00%0.00%0.01%37350.009 價平 38.554% 0 193
力旺元大3A購02 717303 1.57 ▼-0.12 -7.1% 1.531.5540.00%76.73%77.42%0.01%27000.005 價外 15% 0 144
力旺元大3A購03 717304 1.54 ▼-0.11 -6.67% 1.561.58500.00%90.61%91.82%0.01%23000.003 價外 0.217% 0 144
力旺元大41購02 717305 2.12 ▼-0.09 -4.07% 2.082.110.00%89.75%90.43%0.01%27450.004 價外 16.393% 0 236
力旺永豐3B購01 717319 1.67 ▼-0.17 -9.24% 1.691.700.00%0.00%0.00%0.01%28500.006 價平 19.474% 0 175
力旺凱基3A購05 717356 1.49 ▼-0.16 -9.7% 1.511.5200.00%0.00%0.00%0.01%27000.004 價平 15% 0 144
力旺凱基3B購01 717357 1.29 ▼-0.12 -8.51% 1.311.3200.00%0.00%0.00%0.01%25000.003 價平 8.2% 0 175
力旺群益3A購02 717373 1.17 ▼-0.18 -13.33% 1.181.1900.00%0.00%0.00%0.01%31230.009 價平 26.513% 0 144
力旺元大3B購01 717996 2.07 ▼-0.11 -5.05% 2.092.1110.00%89.65%90.81%0.01%20300.003 價內 -13.054% 0 186
力旺群益3C購02 718032 2.13 ▼-0.1 -4.48% 2.132.1500.00%0.00%0.00%0.01%20000.003 價平 -14.75% 0 215
力旺凱基3A購06 718041 1.7 ▼-0.14 -7.61% 1.721.7300.00%0.00%0.00%0.01%22000.003 價平 -4.318% 0 154
力旺國票3A購02 718050 2.81 ▼-0.11 -3.77% 2.792.8100.00%0.00%0.00%0.01%20000.005 價平 -14.75% 0 154
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章