加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2115
  • 漲跌
    ▲185
  • 漲幅
    +9.59%
  • 成交量
    1,189張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大37購02 712586 0.03 ▼-0.03 -50% 0.030.14010.00%59.91%74.69%2.33%35000.005 價外 39.571% 0 66
力旺元大37購01 712585 0.09 ▼-0.01 -10% 0.020.091500.00%46.65%60.71%3.50%32000.006 價外 33.906% 0 66
力旺元大3A購03 717304 1.2 ▲0.28 +30.43% 0.9801190.00%68.01%0.00%0.00%23000.003 價外 8.043% 0 171
力旺元大3B購01 717996 1.6 ▲0.38 +31.15% 0.650560.00%25.43%0.00%0.00%20300.003 價內 -4.187% 0 213
力旺元大39購03 716358 0.65 ▲0.19 +41.3% 0.640200.00%62.74%0.00%0.00%25000.003 價外 15.4% 0 151
力旺元大3A購01 716888 0.8 ▲0.2 +33.33% 0.8050.00%62.34%0.00%0.00%25800.004 價外 18.023% 0 159
力旺元大41購01 714440 0.33 ▲0.07 +26.92% 0.340.6640.00%65.79%80.95%0.94%43500.004 價外 51.379% 0 269
力旺元大35購01 705434 0.06 ▼-0.06 -50% 0030.00%0.00%0.00%0.00%25500.004 價外 17.059% 0 20
力旺中信35購01 706665 0.02 -- -- 0.020.7800.00%0.00%0.00%38.00%26880.004 價平 21.317% 0 19
力旺永豐35購01 706679 0.13 -- -- 0.240.2700.00%0.00%0.00%0.13%25000.006 價平 15.4% 0 19
力旺兆豐35購01 707445 0.12 -- -- 0.48000.00%0.00%0.00%0.00%20800.005 價平 -1.683% 0 10
力旺元大36購01 707449 0.23 -- -- 0000.00%0.00%0.00%0.00%26600.006 價外 20.489% 0 41
力旺群益39購01 707500 0.89 ▲0.17 +23.61% 0.891.0500.00%0.00%0.00%0.18%20700.003 價平 -2.174% 0 133
力旺兆豐36購01 707998 0.15 ▲0.03 +25% 0.250.300.00%0.00%0.00%0.20%24500.003 價平 13.673% 0 53
力旺中信35購02 707999 0.06 ▼-0.02 -25% 0.040.0600.00%0.00%0.00%0.50%24380.003 價平 13.249% 0 24
力旺中信36購01 708000 0.08 ▲0.04 +100% 0.080.100.00%0.00%0.00%0.25%27380.003 價平 22.754% 0 53
力旺國票35購01 708023 0.07 -- -- 0.060.1100.00%0.00%0.00%0.83%25000.004 價平 15.4% 0 24
力旺國票35購02 708024 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%32000.009 價平 33.906% 0 24
力旺凱基38購01 708069 0.56 ▲0.2 +55.56% 0.550.6400.00%0.00%0.00%0.16%3232.50.008 價平 34.571% 0 115
力旺群益36購01 708344 0.67 ▲0.16 +31.37% 0.66000.00%0.00%0.00%0.02%23000.004 價平 8.043% 0 61
力旺元富36購01 708351 0.42 -- -- 0.48000.00%0.00%0.00%0.00%25000.005 價平 15.4% 0 61
力旺元富39購01 708352 0.8 ▲0.2 +33.33% 0.780.800.00%0.00%0.00%0.00%30000.005 價平 29.5% 0 153
力旺群益36購02 708908 0.23 ▲0.09 +64.29% 0.02000.00%0.00%0.00%0.00%33450.01 價平 36.771% 0 52
力旺凱基36購01 708945 0.1 -- -- 0.06000.00%0.00%0.00%0.00%33300.006 價平 36.486% 0 52
力旺永豐35購02 708955 0.14 -- -- 0.230.2800.00%0.00%0.00%0.22%22500.003 價平 6% 0 19
力旺元大34購08 709590 0.08 -- -- 0000.00%0.00%0.00%0.00%25000.004 價外 15.4% 0 4
力旺元大34購09 709591 0.1 -- -- 0000.00%0.00%0.00%0.00%23500.004 價外 10% 0 4
力旺元大34購10 709592 0.11 -- -- 0000.00%0.00%0.00%0.00%21500.003 價外 1.628% 0 4
力旺凱基34購13 709606 1.31 -- -- 0000.00%0.00%0.00%0.00%22500.004 價平 6% 0 4
力旺凱基35購02 709607 0.13 -- -- 0.08000.00%0.00%0.00%0.00%28000.008 價平 24.464% 0 35
力旺中信37購01 709616 0.2 -- -- 0.290.3200.00%0.00%0.00%0.10%31680.004 價平 33.239% 0 96
力旺群益34購04 709621 0.29 -- -- 0000.00%0.00%0.00%0.00%28000.01 價平 24.464% 0 4
力旺富邦37購01 710073 0.1 -- -- 0.110.1700.00%0.00%0.00%0.42%28800.004 價平 26.562% 0 77
力旺凱基35購03 710076 0.46 -- -- 0.02000.00%0.00%0.00%0.00%25500.005 價平 17.059% 0 17
力旺凱基37購01 710077 0.79 -- -- 00.8800.00%0.00%0.00%0.19%23000.004 價平 8.043% 0 77
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 42.915% 0 24
力旺統一41購01 710459 0.28 ▲0.04 +16.67% 0.280.2900.00%0.00%0.00%0.04%3456.780.001 價平 38.816% 0 269
力旺凱基35購05 710471 0.09 -- -- 0.1000.00%0.00%0.00%0.00%26500.004 價平 20.189% 0 24
力旺凱基35購06 710472 0.02 -- -- 0.01000.00%0.00%0.00%0.00%31000.005 價平 31.774% 0 24
力旺永豐36購02 710841 0.24 ▲0.11 +84.62% 0.230.2400.00%0.00%0.00%0.04%28000.003 價平 24.464% 0 63
力旺群益35購01 710902 0.03 -- -- 0000.00%0.00%0.00%0.00%34150.005 價平 38.067% 0 32
力旺群益37購01 710903 0.07 -- -- 0.110.1200.00%0.00%0.00%0.00%35000.005 價平 39.571% 0 94
力旺群益39購02 710904 0.22 ▲0.06 +37.5% 0.02000.00%0.00%0.00%0.00%3577.50.003 價平 40.881% 0 157
力旺兆豐39購01 711687 0.17 -- -- 0.230.4600.00%0.00%0.00%0.77%27250.002 價平 22.385% 0 139
力旺群益38購01 711702 0.17 -- -- 0.06000.00%0.00%0.00%0.00%3266.80.003 價平 35.258% 0 108
力旺凱基36購03 711742 0.22 -- -- 0.340.3700.00%0.00%0.00%0.09%24500.003 價平 13.673% 0 47
力旺凱基37購02 711743 0.32 ▲0.09 +39.13% 0.310.3400.00%0.00%0.00%0.10%27000.004 價平 21.667% 0 77
力旺永豐38購01 712193 0.63 -- -- 0.830.9300.00%0.00%0.00%0.12%23500.005 價平 10% 0 117
力旺凱基36購04 712196 0.18 -- -- 0.470.4900.00%0.00%0.00%0.04%26000.004 價平 18.654% 0 56
力旺富邦37購02 712215 0.36 ▲0.1 +38.46% 0.360.3700.00%0.00%0.00%0.03%23300.002 價平 9.227% 0 87
力旺群益36購03 712248 0.43 ▲0.2 +86.96% 0.02000.00%0.00%0.00%0.00%26000.008 價平 18.654% 0 56
力旺凱基39購01 714446 0.11 -- -- 0.30.3100.00%0.00%0.00%0.03%43500.004 價平 51.379% 0 147
力旺兆豐39購02 714451 0.12 ▲0.04 +50% 0.130.1700.00%0.00%0.00%0.31%33000.002 價平 35.909% 0 147
力旺中信38購02 714485 0.04 -- -- 0.050.0600.00%0.00%0.00%0.20%32880.002 價平 35.675% 0 116
力旺中信39購02 714486 0.09 ▲0.03 +50% 0.080.0900.00%0.00%0.00%0.13%35880.002 價平 41.054% 0 147
力旺元大39購01 714980 0.53 -- -- 00.5800.00%0.00%73.14%0.00%29300.004 價外 27.816% 0 129
力旺元大3C購01 714981 0.44 -- -- 0.120.5400.00%40.08%74.90%3.50%30650.002 價外 30.995% 0 249
力旺凱基39購02 715011 0.18 -- -- 0.430.4400.00%0.00%0.00%0.02%40000.004 價平 47.125% 0 157
力旺凱基39購03 715012 0.3 ▲0.09 +42.86% 0.290.300.00%0.00%0.00%0.03%28000.002 價平 24.464% 0 129
力旺國票39購01 715027 0.42 -- -- 0.33000.00%0.00%0.00%0.00%30000.006 價平 29.5% 0 129
力旺國票39購02 715028 0.37 -- -- 0.33000.00%0.00%0.00%0.00%35000.008 價平 39.571% 0 157
力旺國票3A購01 715029 0.33 ▼-0.05 -13.16% 0.33000.00%0.00%0.00%0.00%40000.01 價平 47.125% 0 188
力旺元富39購02 715037 0.68 ▲0.15 +28.3% 0.09000.00%0.00%0.00%0.00%33000.007 價平 35.909% 0 129
力旺群益46購01 715053 0.47 ▲0.08 +20.51% 0.230.4900.00%0.00%0.00%1.13%30620.001 價平 30.927% 0 430
力旺統一3C購01 715066 0.23 ▲0.03 +15% 0.250.2600.00%0.00%0.00%0.04%31000.001 價平 31.774% 0 249
力旺統一44購01 715067 0.37 -- -- 0.430.4400.00%0.00%0.00%0.02%3999.990.001 價平 47.125% 0 369
力旺永豐3A購01 715829 0.24 -- -- 0.350.3600.00%0.00%0.00%0.03%30000.002 價平 29.5% 0 171
力旺富邦3B購01 715836 0.49 ▲0.12 +32.43% 0.470.4800.00%0.00%0.00%0.02%2700.880.002 價平 21.692% 0 201
力旺群益41購02 715892 1.22 ▲0.24 +24.49% 0.711.2500.00%0.00%0.00%0.76%36400.006 價平 41.896% 0 262
力旺統一43購01 715902 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%3888.880.001 價平 45.614% 0 321
力旺凱基39購05 716316 0.41 -- -- 0.32000.00%0.00%0.00%0.00%30000.005 價平 29.5% 0 151
力旺凱基3A購02 716317 0.67 ▲0.15 +28.85% 1.211.2800.00%0.00%0.00%0.06%35000.007 價平 39.571% 0 181
力旺元大39購02 716357 3.58 -- -- 2.55000.00%49.79%0.00%0.00%28000.03 價外 24.464% 0 151
力旺中信39購01 712598 0.12 ▲0.05 +71.43% 0.110.1200.00%0.00%0.00%0.09%30880.003 價平 31.509% 0 129
力旺中信3A購01 712599 0.2 ▲0.06 +42.86% 0.190.2100.00%0.00%0.00%0.11%28880.002 價平 26.766% 0 158
力旺國泰39購01 712605 0.3 -- -- 0.39000.00%0.00%0.00%0.00%30800.008 價平 31.331% 0 129
力旺群益37購02 712610 0.09 -- -- 0000.00%0.00%0.00%0.00%28800.005 價平 26.562% 0 66
力旺群益37購03 712611 0.07 -- -- 00.1100.00%0.00%0.00%0.00%3712.50.018 價平 43.03% 0 66
力旺群益3B購01 712612 0.3 ▲0.07 +30.43% 0.04000.00%0.00%0.00%0.00%25500.002 價平 17.059% 0 189
力旺群益41購01 712613 0.36 -- -- 0.270.700.00%0.00%0.00%1.59%30000.003 價平 29.5% 0 251
力旺永豐39購01 712632 0.83 ▲0.25 +43.1% 0.820.8300.00%0.00%0.00%0.01%33000.009 價平 35.909% 0 129
力旺富邦37購03 712656 0.07 ▼-0.03 -30% 0.07000.00%0.00%0.00%0.00%26500.002 價平 20.189% 0 66
力旺凱基38購03 712660 0.37 ▲0.16 +76.19% 0.370.4100.00%0.00%0.00%0.11%30000.004 價平 29.5% 0 97
力旺凱基3A購01 712661 0.3 -- -- 0.520.5300.00%0.00%0.00%0.02%37000.005 價平 42.838% 0 158
力旺永豐39購02 713089 1.36 ▲0.39 +40.21% 1.31.3300.00%0.00%0.00%0.02%26500.007 價平 20.189% 0 136
力旺富邦39購01 713122 0.21 ▼-0.09 -30% 0.20.300.00%0.00%0.00%0.50%25200.002 價平 16.071% 0 136
力旺群益37購05 713125 0.87 ▲0.31 +55.36% 0.11000.00%0.00%0.00%0.00%23550.007 價平 10.191% 0 74
力旺元富37購01 713678 0.46 ▲0.33 +253.85% 0.01000.00%0.00%0.00%0.00%30180.005 價平 29.92% 0 88
力旺元富42購01 713679 0.97 ▲0.19 +24.36% 0.97000.00%0.00%0.00%0.00%30180.004 價平 29.92% 0 283
力旺凱基37購03 713703 0.19 -- -- 0.370.3900.00%0.00%0.00%0.05%34000.007 價平 37.794% 0 88
力旺凱基37購04 713704 0.25 -- -- 0.460.4800.00%0.00%0.00%0.04%29000.005 價平 27.069% 0 88
力旺富邦38購01 713719 0.12 ▲0.02 +20% 0.110.1200.00%0.00%0.00%0.09%34400.004 價平 38.517% 0 119
力旺凱基3C購01 714018 0.3 ▲0.08 +36.36% 0.310.3300.00%0.00%0.00%0.06%39000.004 價平 45.769% 0 220
力旺元大37購07 714025 0.2 -- -- 0.160.200.00%60.60%63.40%0.25%36000.01 價外 41.25% 0 96
力旺元大37購08 714026 0.21 -- -- 00.3500.00%0.00%72.89%0.00%34000.007 價外 37.794% 0 96
力旺國泰39購02 714049 0.35 -- -- 0.36000.00%0.00%0.00%0.00%28000.003 價平 24.464% 0 157
力旺群益42購02 714053 0.46 ▲0.12 +35.29% 0.45000.00%0.00%0.00%0.00%3907.50.004 價平 45.873% 0 283
力旺永豐39購03 714065 0.42 ▲0.17 +68% 0.430.4400.00%0.00%0.00%0.02%38000.007 價平 44.342% 0 129
力旺元大38購01 714438 0.18 -- -- 0000.00%0.00%0.00%0.00%39100.007 價外 45.908% 0 116
力旺元大38購02 714439 0.13 -- -- 0000.00%0.00%0.00%0.00%41150.006 價外 48.603% 0 116
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章