加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼10
  • 漲幅
    -0.41%
  • 成交量
    679張
  • 產業
    上櫃 半導體類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一35購01 704531 0.06 -- -- 0.050.0900.00%0.00%0.00%0.80%2662.570.001 價平 8.735% 0 12
力旺元大35購01 705434 0.03 -- -- 0.08000.00%66.51%0.00%0.00%25500.004 價外 4.31% 0 2
力旺元大36購01 707449 0.58 -- -- 0.5000.00%69.86%0.00%0.00%26600.006 價外 8.65% 0 22
力旺群益39購01 707500 1.6 ▲0.03 +1.91% 1.461.6200.00%0.00%0.00%0.11%20700.003 價平 -17.391% 0 114
力旺兆豐36購01 707998 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%24500.003 價平 0.816% 0 34
力旺中信35購02 707999 0.35 ▲0.09 +34.62% 0.150.2500.00%0.00%0.00%0.67%24380.003 價平 0.328% 0 5
力旺中信36購01 708000 0.2 ▼-0.02 -9.09% 0.20.2200.00%0.00%0.00%0.10%27380.003 價平 11.249% 0 34
力旺國票35購01 708023 0.3 -- -- 0.230.2400.00%0.00%0.00%0.04%25000.004 價平 2.8% 0 5
力旺國票35購02 708024 0.01 ▼-0.01 -50% 0.01000.00%0.00%0.00%0.00%32000.009 價平 24.062% 0 5
力旺凱基38購01 708069 1.17 ▲0.05 +4.46% 0.99000.00%0.00%0.00%0.00%3232.50.008 價平 24.826% 0 96
力旺群益36購01 708344 1.18 ▼-0.1 -7.81% 1.231.2900.00%0.00%0.00%0.05%23000.004 價平 -5.652% 0 42
力旺元富36購01 708351 1.03 -- -- 0.99000.00%0.00%0.00%0.00%25000.005 價平 2.8% 0 42
力旺元富39購01 708352 1.35 -- -- 1.291.3300.00%0.00%0.00%0.03%30000.005 價平 19% 0 134
力旺群益36購02 708908 0.52 ▲0.31 +147.62% 0.37000.00%0.00%0.00%0.00%33450.01 價平 27.354% 0 33
力旺凱基36購01 708945 0.11 -- -- 0.1000.00%0.00%0.00%0.00%33300.006 價平 27.027% 0 33
力旺凱基35購02 709607 0.64 -- -- 0.56000.00%0.00%0.00%0.00%28000.008 價平 13.214% 0 16
力旺中信37購01 709616 0.53 -- -- 0.510.5300.00%0.00%0.00%0.04%31680.004 價平 23.295% 0 77
力旺富邦37購01 710073 0.35 -- -- 0.310.6500.00%0.00%0.00%1.10%28800.004 價平 15.625% 0 58
力旺凱基37購01 710077 1.37 -- -- 1.33000.00%0.00%0.00%0.00%23000.004 價平 -5.652% 0 58
力旺元大35購02 710437 0.03 -- -- 0000.00%0.00%0.00%0.00%37050.008 價外 34.41% 0 5
力旺統一41購01 710459 0.41 ▼-0.02 -4.65% 0.40.4100.00%0.00%0.00%0.03%3456.780.001 價平 29.703% 0 250
力旺凱基35購05 710471 0.22 -- -- 0.08000.00%0.00%0.00%0.00%26500.004 價平 8.302% 0 5
力旺凱基35購06 710472 0.01 -- -- 0000.00%0.00%0.00%0.00%31000.005 價平 21.613% 0 5
力旺永豐36購02 710841 0.42 -- -- 0.410.4200.00%0.00%0.00%0.02%28000.003 價平 13.214% 0 44
力旺群益35購01 710902 0.01 -- -- 00.0100.00%0.00%0.00%0.00%34150.005 價平 28.843% 0 13
力旺群益37購01 710903 0.44 -- -- 0000.00%0.00%0.00%0.00%35000.005 價平 30.571% 0 75
力旺群益39購02 710904 0.39 ▼-0.02 -4.88% 0.390.4200.00%0.00%0.00%0.08%3577.50.003 價平 32.075% 0 138
力旺兆豐39購01 711687 0.52 ▲0.06 +13.04% 0.450.4600.00%0.00%0.00%0.02%27250.002 價平 10.826% 0 120
力旺群益38購01 711702 0.37 ▲0.01 +2.78% 0.330.3600.00%0.00%0.00%0.09%3266.80.003 價平 25.615% 0 89
力旺凱基36購03 711742 0.81 -- -- 0.770.8700.00%0.00%0.00%0.13%24500.003 價平 0.816% 0 28
力旺凱基37購02 711743 0.58 -- -- 0.62000.00%0.00%0.00%0.00%27000.004 價平 10% 0 58
力旺永豐38購01 712193 1.99 ▼-0.06 -2.93% 2.162.1900.00%0.00%0.00%0.01%23500.005 價平 -3.404% 0 98
力旺凱基36購04 712196 0.9 ▲0.03 +3.45% 0.790.8900.00%0.00%0.00%0.13%26000.004 價平 6.538% 0 37
力旺富邦37購02 712215 0.65 ▼-0.01 -1.52% 0.650.6600.00%0.00%0.00%0.02%23300.002 價平 -4.292% 0 68
力旺群益36購03 712248 0.56 -- -- 0.01000.00%0.00%0.00%0.00%26000.008 價平 6.538% 0 37
力旺元大37購01 712585 0.21 -- -- 0.18000.00%61.50%0.00%0.00%32000.006 價外 24.06% 0 47
力旺元大37購02 712586 0.07 -- -- 0.06000.00%61.10%0.00%0.00%35000.005 價外 30.57% 0 47
力旺中信39購01 712598 0.25 ▼-0.03 -10.71% 0.250.2700.00%0.00%0.00%0.08%30880.003 價平 21.308% 0 110
力旺中信3A購01 712599 0.37 ▼-0.02 -5.13% 0.370.3800.00%0.00%0.00%0.03%28880.002 價平 15.859% 0 139
力旺國泰39購01 712605 0.88 -- -- 0.84000.00%0.00%0.00%0.00%30800.008 價平 21.104% 0 110
力旺群益37購02 712610 0.46 ▲0.03 +6.98% 0.36000.00%0.00%0.00%0.00%28800.005 價平 15.625% 0 47
力旺群益37購03 712611 0.17 ▼-0.05 -22.73% 0.170.200.00%0.00%0.00%0.18%3712.50.018 價平 34.545% 0 47
力旺群益3B購01 712612 0.67 ▲0.22 +48.89% 0.580.6700.00%0.00%0.00%0.16%25500.002 價平 4.706% 0 170
力旺群益41購01 712613 0.78 ▼-0.02 -2.5% 0.740.7900.00%0.00%0.00%0.07%30000.003 價平 19% 0 232
力旺永豐39購01 712632 1.53 ▼-0.11 -6.71% 1.571.5800.00%0.00%0.00%0.01%33000.009 價平 26.364% 0 110
力旺富邦37購03 712656 0.22 -- -- 0.20.4800.00%0.00%0.00%1.40%26500.002 價平 8.302% 0 47
力旺凱基38購03 712660 1.04 ▲0.07 +7.22% 0.9100.00%0.00%0.00%0.11%30000.004 價平 19% 0 78
力旺凱基3A購01 712661 1.1 ▼-0.01 -.9% 1.081.1800.00%0.00%0.00%0.09%37000.005 價平 34.324% 0 139
力旺永豐39購02 713089 2.21 ▼-0.07 -3.07% 2.192.2100.00%0.00%0.00%0.01%26500.007 價平 8.302% 0 117
力旺富邦39購01 713122 0.54 ▲0.02 +3.85% 0.450.5400.00%0.00%0.00%0.20%25200.002 價平 3.571% 0 117
力旺群益37購05 713125 1.81 ▼-0.22 -10.84% 1.85000.00%0.00%0.00%0.00%23550.007 價平 -3.185% 0 55
力旺元富37購01 713678 0.77 ▼-0.1 -11.49% 0.770.800.00%0.00%0.00%0.04%30180.005 價平 19.483% 0 69
力旺元富42購01 713679 1.64 ▲0.13 +8.61% 1.51.7700.00%0.00%0.00%0.18%30180.004 價平 19.483% 0 264
力旺凱基37購03 713703 0.81 -- -- 0.860.9600.00%0.00%0.00%0.12%34000.007 價平 28.529% 0 69
力旺凱基37購04 713704 0.84 -- -- 0.81000.00%0.00%0.00%0.00%29000.005 價平 16.207% 0 69
力旺富邦38購01 713719 0.29 -- -- 0.25000.00%0.00%0.00%0.00%34400.004 價平 29.36% 0 100
力旺凱基3C購01 714018 0.61 ▲0.05 +8.93% 0.530.6800.00%0.00%0.00%0.28%39000.004 價平 37.692% 0 201
力旺元大37購07 714025 0.4 -- -- 0.32000.00%61.27%0.00%0.00%36000.01 價外 32.5% 0 77
力旺元大37購08 714026 0.37 -- -- 0.33000.00%61.09%0.00%0.00%34000.007 價外 28.53% 0 77
力旺國泰39購02 714049 0.79 ▲0.14 +21.54% 0.67000.00%0.00%0.00%0.00%28000.003 價平 13.214% 0 138
力旺群益42購02 714053 0.84 ▲0.07 +9.09% 0.74000.00%0.00%0.00%0.00%3907.50.004 價平 37.812% 0 264
力旺永豐39購03 714065 0.74 ▼-0.02 -2.63% 0.730.7400.00%0.00%0.00%0.01%38000.007 價平 36.053% 0 110
力旺元大38購01 714438 0.86 -- -- 0000.00%94.09%97.70%9.80%39100.007 價外 37.85% 0 97
力旺元大38購02 714439 0.63 -- -- 0.59000.00%94.93%99.43%12.82%41150.006 價外 40.95% 0 97
力旺元大41購01 714440 0.54 -- -- 0.53000.00%65.66%0.00%0.00%43500.004 價外 44.14% 0 250
力旺凱基39購01 714446 0.57 ▲0.05 +9.62% 0.490.5900.00%0.00%0.00%0.20%43500.004 價平 44.138% 0 128
力旺兆豐39購02 714451 0.23 ▼-0.02 -8% 0.230.2400.00%0.00%0.00%0.04%33000.002 價平 26.364% 0 128
力旺中信38購02 714485 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%32880.002 價平 26.095% 0 97
力旺中信39購02 714486 0.16 ▼-0.02 -11.11% 0.160.1700.00%0.00%0.00%0.06%35880.002 價平 32.274% 0 128
力旺元大39購01 714980 0.87 -- -- 0.74000.00%64.90%0.00%0.00%29300.004 價外 17.06% 0 110
力旺元大3C購01 714981 0.69 -- -- 0.61000.00%64.57%0.00%0.00%30650.002 價外 20.72% 0 230
力旺凱基39購02 715011 0.75 ▲0.08 +11.94% 0.690.7900.00%0.00%0.00%0.14%40000.004 價平 39.25% 0 138
力旺凱基39購03 715012 0.54 -- -- 0.49000.00%0.00%0.00%0.00%28000.002 價平 13.214% 0 110
力旺國票39購01 715027 0.88 ▲0.14 +18.92% 0.72000.00%0.00%0.00%0.00%30000.006 價平 19% 0 110
力旺國票39購02 715028 1.57 -- -- 1.521.5300.00%0.00%0.00%0.01%35000.008 價平 30.571% 0 138
力旺國票3A購01 715029 0.68 -- -- 0.66000.00%0.00%0.00%0.00%40000.01 價平 39.25% 0 169
力旺元富39購02 715037 1.18 -- -- 1.261.300.00%0.00%0.00%0.03%33000.007 價平 26.364% 0 110
力旺群益46購01 715053 0.62 ▼-0.02 -3.12% 0.630.6600.00%0.00%0.00%0.05%30620.001 價平 20.64% 0 411
力旺統一3C購01 715066 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%31000.001 價平 21.613% 0 230
力旺統一44購01 715067 0.61 ▲0.05 +8.93% 0.570.5800.00%0.00%0.00%0.02%3999.990.001 價平 39.25% 0 350
力旺永豐3A購01 715829 0.71 ▲0.08 +12.7% 0.610.6200.00%0.00%0.00%0.02%30000.002 價平 19% 0 152
力旺富邦3B購01 715836 0.73 ▼-0.03 -3.95% 0.730.7400.00%0.00%0.00%0.01%2700.880.002 價平 10.029% 0 182
力旺群益41購02 715892 1.84 ▼-0.05 -2.65% 1.831.8900.00%0.00%0.00%0.03%36400.006 價平 33.242% 0 243
力旺統一43購01 715902 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%3888.880.001 價平 37.514% 0 302
力旺凱基39購05 716316 0.7 -- -- 0.68000.00%0.00%0.00%0.00%30000.005 價平 19% 0 132
力旺凱基3A購02 716317 2.06 ▲0.21 +11.35% 1.821.9200.00%0.00%0.00%0.06%35000.007 價平 30.571% 0 162
力旺元大39購02 716357 8.8 -- -- 10.711.700.00%90.68%96.36%7.63%28000.03 價外 13.21% 0 132
力旺元大39購03 716358 1.21 -- -- 1.02000.00%64.60%0.00%0.00%25000.003 價外 2.8% 0 132
力旺國泰3B購01 716379 0.99 -- -- 0000.00%0.00%0.00%0.00%28500.003 價平 14.737% 0 194
力旺元大3A購01 716888 2.02 -- -- 2.162.2600.00%98.75%102.99%4.42%25800.004 價外 5.81% 0 140
力旺凱基3A購03 716905 1.44 ▼-0.08 -5.26% 1.441.5400.00%0.00%0.00%0.07%26000.003 價平 6.538% 0 140
力旺凱基41購01 716906 0.98 -- -- 0.96000.00%0.00%0.00%0.00%32000.004 價平 24.062% 0 232
力旺富邦3C購01 716930 0.62 ▼-0.01 -1.59% 0.620.6300.00%0.00%0.00%0.02%2288.880.001 價平 -6.165% 0 201
力旺群益3A購01 716939 0.96 ▼-0.05 -4.95% 0.981.0500.00%0.00%0.00%0.07%32000.007 價平 24.062% 0 140
力旺群益3B購02 716940 2.71 ▼-0.01 -.37% 2.682.7500.00%0.00%0.00%0.03%33500.008 價平 27.463% 0 173
力旺群益3C購01 716941 1.8 ▲0.15 +9.09% 1.581.6400.00%0.00%0.00%0.04%37350.009 價平 34.94% 0 201
力旺元大3A購02 717303 1.56 -- -- 1.52000.00%63.94%0.00%0.00%27000.005 價外 10% 0 152
力旺元大3A購03 717304 1.87 -- -- 22.100.00%98.92%104.72%4.76%23000.003 價內 5.65% 0 152
力旺元大41購02 717305 2.46 -- -- 2.62.700.00%95.23%98.46%3.70%27450.004 價外 11.48% 0 244
力旺永豐3B購01 717319 2.14 ▼-0.03 -1.38% 2.122.1300.00%0.00%0.00%0.00%28500.006 價平 14.737% 0 183
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章